시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.934532 | $0.886993 | $0.97013 | $0.95712 | $316,431,278 | $2,426,126,523 |
| Aug-13 2024 | $0.955411 | $0.938022 | $1.0136 | $1.0129 | $376,184,533 | $2,480,329,606 |
| Aug-12 2024 | $1.0139 | $0.875898 | $1.1099 | $0.875898 | $795,147,946 | $2,632,279,061 |
| Aug-11 2024 | $0.873613 | $0.862739 | $0.92663 | $0.918884 | $299,887,280 | $2,267,976,611 |
| Aug-10 2024 | $0.920386 | $0.851775 | $0.955509 | $0.856391 | $336,051,651 | $2,389,402,687 |
| Aug-09 2024 | $0.855 | $0.827282 | $0.874043 | $0.853294 | $298,959,675 | $2,219,654,282 |
| Aug-08 2024 | $0.854523 | $0.602194 | $0.858093 | $0.61599 | $340,807,574 | $2,218,416,353 |
| Aug-07 2024 | $0.616496 | $0.593451 | $0.646817 | $0.600861 | $239,407,523 | $1,600,477,361 |
| Aug-06 2024 | $0.600754 | $0.535014 | $0.615057 | $0.535014 | $175,379,357 | $1,559,611,073 |
| Aug-05 2024 | $0.535288 | $0.46484 | $0.578538 | $0.577371 | $329,345,479 | $1,389,656,319 |
| Aug-04 2024 | $0.576377 | $0.56737 | $0.627982 | $0.610027 | $114,492,410 | $1,496,324,656 |
| Aug-03 2024 | $0.610675 | $0.595437 | $0.652317 | $0.637757 | $104,315,557 | $1,585,367,123 |
| Aug-02 2024 | $0.637759 | $0.635097 | $0.699356 | $0.695355 | $108,826,176 | $1,655,678,518 |
| Aug-01 2024 | $0.695867 | $0.663334 | $0.716776 | $0.707157 | $109,837,192 | $1,806,532,722 |
| Jul-31 2024 | $0.70792 | $0.696087 | $0.725036 | $0.708379 | $83,660,678 | $1,778,443,953 |