시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.1270 | $2.0463 | $2.1473 | $2.0636 | $572,405,549 | $5,878,798,662 |
| Oct-19 2024 | $2.0642 | $2.0475 | $2.1264 | $2.1264 | $395,839,414 | $5,705,323,041 |
| Oct-18 2024 | $2.1290 | $2.0143 | $2.1487 | $2.0236 | $635,554,241 | $5,884,302,804 |
| Oct-17 2024 | $2.0242 | $2.0065 | $2.1569 | $2.0860 | $702,367,443 | $5,594,591,739 |
| Oct-16 2024 | $2.0860 | $1.9850 | $2.1484 | $2.0577 | $910,581,032 | $5,765,619,167 |
| Oct-15 2024 | $2.0509 | $1.9937 | $2.2619 | $2.2492 | $1,449,480,677 | $5,668,437,251 |
| Oct-14 2024 | $2.2493 | $2.2177 | $2.3427 | $2.3427 | $1,080,138,011 | $6,216,757,712 |
| Oct-13 2024 | $2.3415 | $2.1338 | $2.3571 | $2.2412 | $1,067,092,547 | $6,471,718,758 |
| Oct-12 2024 | $2.2432 | $2.0067 | $2.2832 | $2.0529 | $1,112,194,831 | $6,200,027,554 |
| Oct-11 2024 | $2.0515 | $1.7967 | $2.0738 | $1.8327 | $963,978,094 | $5,670,031,369 |
| Oct-10 2024 | $1.8343 | $1.7539 | $1.8987 | $1.8739 | $804,129,704 | $5,069,765,398 |
| Oct-09 2024 | $1.8763 | $1.8498 | $1.9888 | $1.9872 | $866,040,384 | $5,186,013,988 |
| Oct-08 2024 | $1.9879 | $1.9379 | $2.1240 | $2.0179 | $1,187,672,953 | $5,494,390,573 |
| Oct-07 2024 | $2.0252 | $1.8410 | $2.1418 | $1.8410 | $1,445,809,960 | $5,597,601,162 |
| Oct-06 2024 | $1.8415 | $1.7127 | $1.8626 | $1.7547 | $599,622,299 | $5,089,660,450 |