시가총액 $3.46T
-0.01%
볼륨 24시간 $219.43B
-10.21%
BTC % 60.3%
0.06%
ETH % 8.84%
0.45%
코인
32.166
+12
거래소
885
마지막 업데이트
2 의사록 전에
Sui Launch Token (SLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-04 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-03 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-02 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-01 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-30 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-29 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-28 2024 | $0.0000059631 | $0.0000057519 | $0.00001019 | $0.00001019 | - | - |
| Nov-27 2024 | $0.00001071 | $0.0000095557 | $0.00001071 | $0.00001006 | $174 | - |
| Nov-26 2024 | $0.000009657 | $0.0000082927 | $0.0000117 | $0.0000092462 | $958 | - |
| Nov-25 2024 | $0.0000092494 | $0.0000070315 | $0.000067 | $0.00005612 | $3,773 | - |
| Nov-24 2024 | $0.00005612 | $0.00005503 | $0.00006557 | $0.00006107 | $461 | - |
| Nov-23 2024 | $0.00006107 | $0.00005908 | $0.00006735 | $0.00006008 | $170 | - |
| Nov-22 2024 | $0.00006209 | $0.00004998 | $0.00006501 | $0.00005766 | $1,070 | - |
| Nov-21 2024 | $0.00005791 | $0.00005662 | $0.00006016 | $0.00006014 | $270 | - |