시가총액 $2.54T
1.46%
볼륨 24시간 $194.24B
14.76%
BTC % 50.5%
0.51%
ETH % 16.3%
-1.16%
코인
28.098
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00002302 | $0.00001959 | $0.00002732 | $0.00001985 | $103 | - |
| Jul-14 2024 | $0.00001985 | $0.0000172 | $0.00001985 | $0.0000172 | $171 | - |
| Jul-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-12 2024 | $0.0000172 | $0.0000172 | $0.00001891 | $0.00001891 | $161 | - |
| Jul-11 2024 | $0.00001891 | $0.00001658 | $0.00002699 | $0.00001658 | $226 | - |
| Jul-10 2024 | $0.00001658 | $0.00001404 | $0.00001659 | $0.00001405 | $48 | - |
| Jul-09 2024 | $0.00001405 | $0.00001396 | $0.00001405 | $0.00001397 | $9 | - |
| Jul-08 2024 | $0.00001396 | $0.00001396 | $0.00001699 | $0.000014 | $10 | - |
| Jul-07 2024 | $0.00001399 | $0.00001399 | $0.00001763 | $0.00001648 | $39 | - |
| Jul-06 2024 | $0.00001648 | $0.00001648 | $0.0000165 | $0.0000165 | $125 | - |
| Jul-05 2024 | $0.0000165 | $0.00001396 | $0.0000165 | $0.00001529 | $29 | - |
| Jul-04 2024 | $0.00001529 | $0.00001525 | $0.00001529 | $0.00001525 | $6 | - |
| Jul-03 2024 | $0.00001525 | $0.0000094372 | $0.00002077 | $0.00002076 | $269 | - |
| Jul-02 2024 | $0.00002076 | $0.00002076 | $0.00002396 | $0.00002396 | $96 | - |
| Jul-01 2024 | $0.00002396 | $0.00002395 | $0.00002437 | $0.00002436 | $11 | - |