시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
3 의사록 전에
Sui Launch Token (SLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00006763 | $0.00005945 | $0.00007106 | $0.00006366 | $700 | - |
| Nov-05 2024 | $0.00006365 | $0.00005507 | $0.00008155 | $0.00005507 | $373 | - |
| Nov-04 2024 | $0.00005508 | $0.00005505 | $0.0000551 | $0.0000551 | $30 | - |
| Nov-03 2024 | $0.00005509 | $0.0000544 | $0.00005997 | $0.00005506 | $206 | - |
| Nov-02 2024 | $0.00005296 | $0.00004766 | $0.00006043 | $0.00005205 | $1,212 | - |
| Nov-01 2024 | $0.00005206 | $0.00004996 | $0.00005488 | $0.00005488 | $232 | - |
| Oct-31 2024 | $0.00005488 | $0.00005394 | $0.00006039 | $0.00005943 | $333 | - |
| Oct-30 2024 | $0.00005942 | $0.00005942 | $0.00006609 | $0.00006602 | $201 | - |
| Oct-29 2024 | $0.00006601 | $0.00005994 | $0.00007008 | $0.00006738 | $740 | - |
| Oct-28 2024 | $0.00006741 | $0.00006594 | $0.00007593 | $0.00006752 | $1,990 | - |
| Oct-27 2024 | $0.0000781 | $0.00007163 | $0.00008289 | $0.00008289 | $314 | - |
| Oct-26 2024 | $0.00006741 | $0.00005991 | $0.00007521 | $0.00006439 | $416 | - |
| Oct-25 2024 | $0.00006441 | $0.00006419 | $0.00007709 | $0.00007709 | $183 | - |
| Oct-24 2024 | $0.0000771 | $0.00005994 | $0.0000771 | $0.00005994 | $483 | - |
| Oct-23 2024 | $0.00006387 | $0.00006386 | $0.00008176 | $0.00007597 | $704 | - |