시가총액 $3.62T
-0.18%
볼륨 24시간 $179.30B
-34.07%
BTC % 53.64%
0.03%
ETH % 12.09%
0.74%
코인
30.489
+12
거래소
885
마지막 업데이트
2 의사록 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00513377 | $0.00502291 | $0.00524359 | $0.00510846 | $329,659 | - |
| Jan-02 2025 | $0.00510433 | $0.00489804 | $0.00511027 | $0.0049214 | $393,698 | - |
| Jan-01 2025 | $0.00495478 | $0.00482696 | $0.00510565 | $0.00504834 | $401,914 | - |
| Dec-31 2024 | $0.00503782 | $0.00503782 | $0.0051981 | $0.00513306 | $273,968 | - |
| Dec-30 2024 | $0.005098 | $0.00501589 | $0.00525776 | $0.00517718 | $462,106 | - |
| Dec-29 2024 | $0.00518607 | $0.0051207 | $0.00535424 | $0.00525344 | $551,861 | - |
| Dec-28 2024 | $0.00532162 | $0.00529682 | $0.00570934 | $0.00554149 | $544,257 | - |
| Dec-27 2024 | $0.00554736 | $0.00502248 | $0.005763 | $0.00519565 | $713,858 | - |
| Dec-26 2024 | $0.00528057 | $0.00517748 | $0.00599083 | $0.00530962 | $807,738 | - |
| Dec-25 2024 | $0.00516408 | $0.00491942 | $0.00531943 | $0.00498064 | $423,023 | - |
| Dec-24 2024 | $0.00496267 | $0.00462976 | $0.00502006 | $0.00478277 | $461,927 | - |
| Dec-23 2024 | $0.00483829 | $0.00456637 | $0.00483829 | $0.00456637 | $575,565 | - |
| Dec-22 2024 | $0.00458048 | $0.00456707 | $0.00480631 | $0.00479306 | $393,630 | - |
| Dec-21 2024 | $0.00477988 | $0.00474799 | $0.00533519 | $0.00524275 | $610,622 | - |
| Dec-20 2024 | $0.00524614 | $0.00450114 | $0.0055854 | $0.00512257 | $1,276,639 | - |