시가총액 $2.64T
1.62%
볼륨 24시간 $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
3 의사록 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0003274 | $0.00018118 | $0.00057979 | $0.00049469 | $834,836 | $1,239,778 |
| Apr-11 2026 | $0.0005025 | $0.00048335 | $0.0005045 | $0.00048405 | $77,701 | $1,902,842 |
| Apr-10 2026 | $0.00048427 | $0.00048241 | $0.00048887 | $0.00048349 | $78,194 | $1,833,837 |
| Apr-09 2026 | $0.00049013 | $0.0004691 | $0.00049815 | $0.0004958 | $85,967 | $1,856,026 |
| Apr-08 2026 | $0.00049547 | $0.00049225 | $0.0005173 | $0.0005173 | $82,388 | $1,876,224 |
| Apr-07 2026 | $0.00050805 | $0.00048151 | $0.00050805 | $0.00048951 | $82,263 | $1,923,859 |
| Apr-06 2026 | $0.00048953 | $0.00048938 | $0.00051661 | $0.00049168 | $86,187 | $1,853,754 |
| Apr-05 2026 | $0.00048641 | $0.00045132 | $0.000523 | $0.00048935 | $135,668 | $1,841,913 |
| Apr-04 2026 | $0.00049932 | $0.00048888 | $0.00051115 | $0.00048888 | $88,450 | $1,890,801 |
| Apr-03 2026 | $0.00049601 | $0.00049121 | $0.00053866 | $0.00053866 | $89,369 | $1,878,278 |
| Apr-02 2026 | $0.00053692 | $0.00053457 | $0.00055774 | $0.00054679 | $78,138 | $2,033,201 |
| Apr-01 2026 | $0.00054687 | $0.00051896 | $0.00056986 | $0.00051949 | $91,998 | $2,070,886 |
| Mar-31 2026 | $0.00051009 | $0.00049183 | $0.00051506 | $0.00049902 | $81,098 | $1,931,229 |
| Mar-30 2026 | $0.00049987 | $0.00049698 | $0.00052222 | $0.0005168 | $96,387 | $1,877,240 |
| Mar-29 2026 | $0.00053448 | $0.00051611 | $0.00057211 | $0.00056984 | $93,475 | $2,002,335 |