시가총액 $3.20T
0.14%
볼륨 24시간 $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
2 의사록 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00033133 | $0.00033112 | $0.00034637 | $0.00034587 | $87,988 | $1,142,090 |
| Dec-28 2025 | $0.00034477 | $0.00033975 | $0.00034866 | $0.00034824 | $85,723 | $1,183,831 |
| Dec-27 2025 | $0.00034691 | $0.00034617 | $0.0003565 | $0.00035384 | $96,758 | $1,191,147 |
| Dec-26 2025 | $0.00035462 | $0.00035255 | $0.00037135 | $0.00036768 | $83,728 | $1,217,601 |
| Dec-25 2025 | $0.00036778 | $0.00036761 | $0.00037384 | $0.00037292 | $80,636 | $1,257,401 |
| Dec-24 2025 | $0.00037394 | $0.00036393 | $0.00037638 | $0.00036633 | $78,296 | $1,277,348 |
| Dec-23 2025 | $0.00036448 | $0.00036448 | $0.00037738 | $0.00036873 | $83,867 | $1,245,015 |
| Dec-22 2025 | $0.00037101 | $0.00036943 | $0.00037638 | $0.00037638 | $80,855 | $1,266,175 |
| Dec-21 2025 | $0.00037616 | $0.000375 | $0.00038331 | $0.00038331 | $119,096 | $1,281,084 |
| Dec-20 2025 | $0.00038137 | $0.00038069 | $0.00038607 | $0.00038069 | $125,027 | $1,296,548 |
| Dec-19 2025 | $0.00038157 | $0.0003802 | $0.00038423 | $0.00038191 | $121,185 | $1,297,225 |
| Dec-18 2025 | $0.00038154 | $0.00037973 | $0.0003848 | $0.000381 | $131,906 | $1,296,905 |
| Dec-17 2025 | $0.00038064 | $0.00037908 | $0.00039306 | $0.00038787 | $213,682 | $1,293,823 |
| Dec-16 2025 | $0.00038757 | $0.00038696 | $0.00038901 | $0.00038879 | $275,061 | $1,317,334 |
| Dec-15 2025 | $0.00038861 | $0.0003882 | $0.00039206 | $0.00039061 | $111,915 | $1,320,842 |