시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
SubQuery Network SQT

SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00107396 $0.00099182 $0.00117163 $0.00104057 $548,675 $3,348,902
Oct-03 2025 $0.0010404 $0.00088531 $0.00127725 $0.00093875 $607,283 $3,241,569
Oct-02 2025 $0.00092054 $0.00089669 $0.00102059 $0.00102059 $468,492 $2,862,715
Oct-01 2025 $0.00103039 $0.00093095 $0.00122758 $0.00099073 $1,158,847 $3,191,638
Sep-30 2025 $0.00101618 $0.00088419 $0.00159545 $0.00121264 $3,791,489 $3,145,031
Sep-29 2025 $0.0010399 $0.00063893 $0.00120328 $0.00064502 $1,229,375 $3,193,907
Sep-28 2025 $0.00064636 $0.00064148 $0.00066978 $0.00066978 $170,353 $1,984,168
Sep-27 2025 $0.0006697 $0.00066801 $0.00067444 $0.00067444 $151,944 $2,055,776
Sep-26 2025 $0.00067074 $0.00067035 $0.00067616 $0.0006716 $184,084 $2,057,123
Sep-25 2025 $0.00067318 $0.00066608 $0.00067864 $0.00067864 $206,674 $1,958,317
Sep-24 2025 $0.00067617 $0.00067001 $0.00068479 $0.00067749 $182,284 $1,965,455
Sep-23 2025 $0.00067874 $0.00067614 $0.00069931 $0.00069795 $125,780 $1,972,748
Sep-22 2025 $0.00069965 $0.00069436 $0.00070645 $0.00070645 $152,293 $2,030,964
Sep-21 2025 $0.0007108 $0.00070482 $0.00071305 $0.00070887 $122,860 $2,060,046
Sep-20 2025 $0.00071142 $0.00071142 $0.00072934 $0.00072512 $168,693 $2,060,761

SubQuery Network (SQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 28-02-2024일부터.