시가총액 $4.25T
0.79%
볼륨 24시간 $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
코인
33.120
+17
거래소
885
마지막 업데이트
1 초 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00079079 | $0.00077848 | $0.00079675 | $0.00079243 | $174,591 | - |
| Sep-09 2025 | $0.00079418 | $0.00076481 | $0.00080267 | $0.00077308 | $178,369 | - |
| Sep-08 2025 | $0.00077893 | $0.00076644 | $0.00078309 | $0.0007784 | $153,935 | - |
| Sep-07 2025 | $0.00078404 | $0.00077087 | $0.00079215 | $0.00077408 | $95,685 | - |
| Sep-06 2025 | $0.0007734 | $0.0007734 | $0.00081353 | $0.00081353 | $160,942 | - |
| Sep-05 2025 | $0.00081444 | $0.00081444 | $0.00086333 | $0.00085521 | $136,247 | - |
| Sep-04 2025 | $0.00086512 | $0.00083974 | $0.00095088 | $0.00085408 | $272,223 | - |
| Sep-03 2025 | $0.00085786 | $0.00074728 | $0.00086437 | $0.00075666 | $228,319 | - |
| Sep-02 2025 | $0.00075552 | $0.00073376 | $0.00076781 | $0.00073511 | $118,255 | - |
| Sep-01 2025 | $0.00073387 | $0.0007264 | $0.00088971 | $0.00078762 | $262,612 | - |
| Aug-31 2025 | $0.00078861 | $0.00074277 | $0.00079751 | $0.00074721 | $172,466 | - |
| Aug-30 2025 | $0.00073237 | $0.00073237 | $0.00075663 | $0.00074238 | $133,365 | - |
| Aug-29 2025 | $0.00074304 | $0.00073781 | $0.00080572 | $0.00080572 | $185,729 | - |
| Aug-28 2025 | $0.00080065 | $0.00078801 | $0.0008382 | $0.00083521 | $193,652 | - |
| Aug-27 2025 | $0.00083652 | $0.00082927 | $0.00086871 | $0.00086199 | $151,131 | - |