시가총액 $2.49T
-0.21%
볼륨 24시간 $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
SubQuery Network (SQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00360797 | $0.00360797 | $0.00387719 | $0.00387585 | $79,512 | - |
| Oct-18 2024 | $0.00387779 | $0.00379782 | $0.0039265 | $0.00383893 | $69,732 | - |
| Oct-17 2024 | $0.00385542 | $0.00385542 | $0.00413364 | $0.00412299 | $44,347 | - |
| Oct-16 2024 | $0.00412705 | $0.00400116 | $0.00416265 | $0.00416265 | $85,705 | - |
| Oct-15 2024 | $0.00400772 | $0.00394911 | $0.00457231 | $0.00452967 | $166,881 | - |
| Oct-14 2024 | $0.00454375 | $0.00428602 | $0.00483379 | $0.00436915 | $124,006 | - |
| Oct-13 2024 | $0.00441191 | $0.00423456 | $0.00452465 | $0.00451784 | $76,772 | - |
| Oct-12 2024 | $0.00457817 | $0.00444846 | $0.00471175 | $0.00471175 | $76,908 | - |
| Oct-11 2024 | $0.00472267 | $0.00426917 | $0.00488308 | $0.00440169 | $123,006 | - |
| Oct-10 2024 | $0.00439791 | $0.00438263 | $0.00455026 | $0.00455026 | $41,114 | - |
| Oct-09 2024 | $0.00456205 | $0.00456205 | $0.004813 | $0.004813 | $79,330 | - |
| Oct-08 2024 | $0.00488567 | $0.00486225 | $0.00512545 | $0.00506106 | $70,752 | - |
| Oct-07 2024 | $0.00511735 | $0.00499944 | $0.00530242 | $0.00506622 | $60,544 | - |
| Oct-06 2024 | $0.00507197 | $0.00474927 | $0.00507944 | $0.00491571 | $105,121 | - |
| Oct-05 2024 | $0.00487379 | $0.00487379 | $0.00530025 | $0.00527174 | $53,808 | - |