시가총액 $4.28T
1.62%
볼륨 24시간 $293.80B
-8.37%
BTC % 53.6%
-0.39%
ETH % 12.57%
1.27%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010758 | $0.0000010758 | $0.0000010758 | $0.0000010758 | - | - |
| Sep-09 2025 | $0.0000010758 | $0.0000010758 | $0.0000011132 | $0.000001092 | - | - |
| Sep-08 2025 | $0.000001092 | $0.000001092 | $0.000001103 | $0.0000011002 | - | - |
| Sep-07 2025 | $0.0000011002 | $0.0000010968 | $0.000001123 | $0.0000010968 | - | - |
| Sep-06 2025 | $0.0000010968 | $0.0000010968 | $0.0000011302 | $0.0000011302 | - | - |
| Sep-05 2025 | $0.0000011302 | $0.0000011099 | $0.0000011394 | $0.0000011235 | - | - |
| Sep-04 2025 | $0.0000011235 | $0.0000010975 | $0.0000011301 | $0.0000011233 | $5 | - |
| Sep-03 2025 | $0.0000011233 | $0.0000011229 | $0.0000011498 | $0.0000011498 | - | - |
| Sep-02 2025 | $0.0000011498 | $0.0000010923 | $0.0000011505 | $0.0000010923 | - | - |
| Sep-01 2025 | $0.0000010923 | $0.0000010923 | $0.0000011351 | $0.0000010984 | - | - |
| Aug-31 2025 | $0.0000011164 | $0.0000010548 | $0.0000011367 | $0.0000010548 | $15 | - |
| Aug-30 2025 | $0.0000010548 | $0.0000009946 | $0.0000010548 | $0.0000009946 | $4 | - |
| Aug-29 2025 | $0.0000009946 | $0.0000009946 | $0.0000010591 | $0.0000010247 | - | - |
| Aug-28 2025 | $0.0000010247 | $0.000000999 | $0.0000010247 | $0.000000999 | $2 | - |
| Aug-27 2025 | $0.000000999 | $0.0000009172 | $0.0000010044 | $0.0000009331 | - | - |