시가총액 $3.32T
-3.27%
볼륨 24시간 $213.18B
-30.3%
BTC % 54.26%
0.09%
ETH % 11.33%
-1.85%
코인
33.909
+6
거래소
885
마지막 업데이트
40 초 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000006442 | $0.0000006442 | $0.0000006442 | $0.0000006442 | - | - |
| Jan-06 2026 | $0.0000006442 | $0.0000006236 | $0.0000006578 | $0.0000006236 | - | - |
| Jan-05 2026 | $0.0000006236 | $0.0000006082 | $0.0000006236 | $0.0000006082 | - | - |
| Jan-04 2026 | $0.0000006082 | $0.0000005972 | $0.0000006082 | $0.0000005972 | - | - |
| Jan-03 2026 | $0.0000005972 | $0.0000005828 | $0.0000005972 | $0.0000005828 | - | - |
| Jan-02 2026 | $0.0000005828 | $0.0000005644 | $0.0000005828 | $0.0000005644 | - | - |
| Jan-01 2026 | $0.0000005644 | $0.0000005385 | $0.0000005644 | $0.0000005418 | $3 | - |
| Dec-31 2025 | $0.0000005418 | $0.0000005418 | $0.0000005501 | $0.0000005501 | - | - |
| Dec-30 2025 | $0.0000005501 | $0.0000005501 | $0.0000005548 | $0.0000005548 | - | - |
| Dec-29 2025 | $0.0000005548 | $0.0000005548 | $0.0000005639 | $0.0000005639 | - | - |
| Dec-28 2025 | $0.0000005639 | $0.0000005639 | $0.000000582 | $0.0000005779 | - | - |
| Dec-27 2025 | $0.000000574 | $0.0000005611 | $0.000000574 | $0.0000005611 | - | - |
| Dec-26 2025 | $0.0000005611 | $0.0000005611 | $0.0000005768 | $0.0000005658 | - | - |
| Dec-25 2025 | $0.0000005672 | $0.0000005672 | $0.000000578 | $0.000000578 | $1 | - |
| Dec-24 2025 | $0.000000578 | $0.000000578 | $0.000000578 | $0.000000578 | - | - |