시가총액 $2.52T
0.54%
볼륨 24시간 $106.70B
BTC % 54.04%
0.03%
ETH % 9.46%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
31 초 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000005675 | $0.0000005651 | $0.0000005802 | $0.0000005651 | - | - |
| Feb-19 2026 | $0.0000005651 | $0.0000005651 | $0.0000005869 | $0.0000005869 | - | - |
| Feb-18 2026 | $0.0000005869 | $0.0000005869 | $0.0000005869 | $0.0000005869 | - | - |
| Feb-17 2026 | $0.0000005869 | $0.0000005688 | $0.0000005869 | $0.0000005688 | - | - |
| Feb-16 2026 | $0.0000005688 | $0.0000005688 | $0.0000005688 | $0.0000005688 | - | - |
| Feb-15 2026 | $0.0000005688 | $0.0000005688 | $0.0000005867 | $0.0000005867 | - | - |
| Feb-14 2026 | $0.0000005867 | $0.0000005578 | $0.0000006135 | $0.0000005578 | - | - |
| Feb-13 2026 | $0.0000005578 | $0.0000005402 | $0.0000005578 | $0.0000005402 | - | - |
| Feb-12 2026 | $0.0000005402 | $0.0000005107 | $0.0000005402 | $0.0000005107 | - | - |
| Feb-11 2026 | $0.0000005107 | $0.0000005107 | $0.000000521 | $0.000000521 | - | - |
| Feb-10 2026 | $0.000000521 | $0.000000521 | $0.0000005296 | $0.0000005296 | - | - |
| Feb-09 2026 | $0.0000005296 | $0.0000005296 | $0.0000005426 | $0.0000005424 | - | - |
| Feb-08 2026 | $0.0000005424 | $0.0000005388 | $0.0000005424 | $0.0000005388 | - | - |
| Feb-07 2026 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Feb-06 2026 | $0.0000005388 | $0.0000005209 | $0.0000005661 | $0.0000005398 | - | - |