시가총액 $3.43T
-0.87%
볼륨 24시간 $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
코인
32.172
+13
거래소
885
마지막 업데이트
45 초 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000007841 | $0.0000007616 | $0.00000079 | $0.00000079 | - | - |
| Jun-17 2025 | $0.00000079 | $0.0000007899 | $0.0000008123 | $0.0000007963 | $3 | - |
| Jun-16 2025 | $0.0000008112 | $0.000000803 | $0.0000008298 | $0.000000803 | $2 | - |
| Jun-15 2025 | $0.000000803 | $0.000000803 | $0.000000803 | $0.000000803 | - | - |
| Jun-14 2025 | $0.000000803 | $0.000000803 | $0.000000826 | $0.000000826 | - | - |
| Jun-13 2025 | $0.000000826 | $0.0000007878 | $0.000000826 | $0.0000008197 | - | - |
| Jun-12 2025 | $0.0000008372 | $0.0000008372 | $0.0000008971 | $0.0000008795 | - | - |
| Jun-11 2025 | $0.0000008795 | $0.0000008669 | $0.0000009108 | $0.000000882 | - | - |
| Jun-10 2025 | $0.000000882 | $0.0000008632 | $0.000000882 | $0.0000008632 | - | - |
| Jun-09 2025 | $0.0000008585 | $0.0000008341 | $0.0000008585 | $0.0000008341 | - | - |
| Jun-08 2025 | $0.0000008341 | $0.0000008341 | $0.0000008479 | $0.0000008479 | - | - |
| Jun-07 2025 | $0.0000008479 | $0.0000008479 | $0.0000008479 | $0.0000008479 | - | - |
| Jun-06 2025 | $0.0000008479 | $0.0000008146 | $0.0000008686 | $0.0000008146 | - | - |
| Jun-05 2025 | $0.0000008146 | $0.0000008022 | $0.0000008432 | $0.0000008432 | - | - |
| Jun-04 2025 | $0.0000008432 | $0.0000008432 | $0.0000008488 | $0.0000008488 | - | - |