시가총액 $4.11T
-0.87%
볼륨 24시간 $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000896 | $0.000000896 | $0.0000009843 | $0.0000009639 | - | - |
| Aug-18 2025 | $0.0000009639 | $0.0000009124 | $0.0000009681 | $0.0000009333 | $9 | - |
| Aug-17 2025 | $0.0000009333 | $0.0000009098 | $0.0000009515 | $0.0000009098 | - | - |
| Aug-16 2025 | $0.0000009098 | $0.0000009045 | $0.0000009098 | $0.0000009045 | - | - |
| Aug-15 2025 | $0.0000009045 | $0.0000008901 | $0.0000009284 | $0.0000009284 | $6 | - |
| Aug-14 2025 | $0.0000009069 | $0.0000009069 | $0.0000009811 | $0.0000009758 | - | - |
| Aug-13 2025 | $0.0000009694 | $0.0000009507 | $0.0000009694 | $0.0000009507 | $1 | - |
| Aug-12 2025 | $0.0000009507 | $0.0000009032 | $0.0000009507 | $0.0000009164 | - | - |
| Aug-11 2025 | $0.0000009164 | $0.0000009164 | $0.000000947 | $0.0000009217 | - | - |
| Aug-10 2025 | $0.0000009217 | $0.0000009217 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-09 2025 | $0.0000009574 | $0.0000009434 | $0.0000009574 | $0.0000009434 | - | - |
| Aug-08 2025 | $0.0000009434 | $0.0000009114 | $0.0000009467 | $0.0000009187 | - | - |
| Aug-07 2025 | $0.0000009251 | $0.0000008919 | $0.0000009251 | $0.0000008919 | - | - |
| Aug-06 2025 | $0.0000008919 | $0.0000008551 | $0.0000008919 | $0.0000008551 | - | - |
| Aug-05 2025 | $0.0000008551 | $0.0000008416 | $0.000000882 | $0.0000008556 | $6 | - |