시가총액 $4.58T
1.45%
볼륨 24시간 $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000010215 | $0.0000009777 | $0.0000010215 | $0.0000009777 | - | - |
| Oct-05 2025 | $0.0000009777 | $0.0000009777 | $0.0000010137 | $0.0000009959 | - | - |
| Oct-04 2025 | $0.0000009959 | $0.0000009959 | $0.0000010096 | $0.0000010096 | - | - |
| Oct-03 2025 | $0.0000010096 | $0.0000009987 | $0.0000010203 | $0.0000010166 | - | - |
| Oct-02 2025 | $0.0000010166 | $0.000000997 | $0.0000010166 | $0.0000010039 | - | - |
| Oct-01 2025 | $0.0000010039 | $0.0000009723 | $0.0000010039 | $0.0000009723 | - | - |
| Sep-30 2025 | $0.0000009723 | $0.0000009532 | $0.000000975 | $0.000000975 | - | - |
| Sep-29 2025 | $0.000000975 | $0.000000975 | $0.000000975 | $0.000000975 | - | - |
| Sep-28 2025 | $0.000000975 | $0.000000956 | $0.000000975 | $0.000000956 | $2 | - |
| Sep-27 2025 | $0.000000956 | $0.000000956 | $0.000000956 | $0.000000956 | - | - |
| Sep-26 2025 | $0.000000956 | $0.0000009344 | $0.000000956 | $0.0000009489 | - | - |
| Sep-25 2025 | $0.0000009489 | $0.0000009249 | $0.0000009773 | $0.0000009773 | - | - |
| Sep-24 2025 | $0.0000009773 | $0.0000009543 | $0.0000009794 | $0.0000009794 | - | - |
| Sep-23 2025 | $0.0000009794 | $0.0000009744 | $0.0000009794 | $0.0000009744 | - | - |
| Sep-22 2025 | $0.0000009744 | $0.0000009601 | $0.000001017 | $0.000001017 | - | - |