시가총액 $3.95T
-0.61%
볼륨 24시간 $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
코인
33.578
+11
거래소
885
마지막 업데이트
1 분 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000833 | $0.000000833 | $0.00000088 | $0.00000088 | - | - |
| Oct-29 2025 | $0.0000008974 | $0.000000872 | $0.0000008974 | $0.000000872 | - | - |
| Oct-28 2025 | $0.000000872 | $0.000000872 | $0.0000008969 | $0.0000008969 | - | - |
| Oct-27 2025 | $0.0000008969 | $0.0000008876 | $0.00000091 | $0.0000009069 | - | - |
| Oct-26 2025 | $0.0000009069 | $0.0000008817 | $0.0000009069 | $0.0000008817 | - | - |
| Oct-25 2025 | $0.0000008817 | $0.0000008817 | $0.0000008817 | $0.0000008817 | - | - |
| Oct-24 2025 | $0.0000008817 | $0.0000008817 | $0.0000008817 | $0.0000008817 | - | - |
| Oct-23 2025 | $0.0000008817 | $0.0000008532 | $0.0000008817 | $0.0000008532 | - | - |
| Oct-22 2025 | $0.0000008532 | $0.0000008532 | $0.0000008816 | $0.0000008816 | - | - |
| Oct-21 2025 | $0.0000008816 | $0.0000008771 | $0.0000009126 | $0.000000897 | $6 | - |
| Oct-20 2025 | $0.000000897 | $0.0000008782 | $0.000000897 | $0.0000008806 | - | - |
| Oct-19 2025 | $0.0000008806 | $0.0000008512 | $0.0000008806 | $0.0000008512 | - | - |
| Oct-18 2025 | $0.0000008512 | $0.000000837 | $0.0000008512 | $0.000000837 | - | - |
| Oct-17 2025 | $0.000000837 | $0.0000008069 | $0.0000008442 | $0.0000008285 | - | - |
| Oct-16 2025 | $0.0000008285 | $0.0000008285 | $0.0000008626 | $0.0000008535 | - | - |