시가총액 $2.48T
-3.57%
볼륨 24시간 $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
코인
28.221
+28
거래소
885
마지막 업데이트
3 의사록 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000005587 | $0.0000005241 | $0.0000018786 | $0.0000018786 | $43 | - |
| Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |
| Jul-22 2024 | $0.0000009317 | $0.0000009 | $0.0000053444 | $0.0000053444 | $34 | - |
| Jul-21 2024 | $0.0000053444 | $0.000005177 | $0.0000053444 | $0.0000052927 | $5 | - |
| Jul-20 2024 | $0.0000052927 | $0.0000052511 | $0.0000053849 | $0.000005309 | $16 | - |
| Jul-19 2024 | $0.000005309 | $0.0000013469 | $0.000005309 | $0.0000013469 | $8 | - |
| Jul-18 2024 | $0.0000013467 | $0.0000012259 | $0.0000027106 | $0.0000027106 | $19 | - |
| Jul-17 2024 | $0.0000027106 | $0.000002375 | $0.0000049788 | $0.000004869 | $5 | - |
| Jul-16 2024 | $0.0000048804 | $0.0000004659 | $0.0000049478 | $0.0000004659 | $53 | - |
| Jul-15 2024 | $0.0000004546 | $0.000000451 | $0.0000009522 | $0.0000009522 | $51 | - |
| Jul-14 2024 | $0.0000009521 | $0.0000004096 | $0.000001317 | $0.000000732 | $21 | - |
| Jul-13 2024 | $0.000000732 | $0.0000006901 | $0.0000007323 | $0.0000006927 | $7 | - |
| Jul-12 2024 | $0.0000006927 | $0.0000005366 | $0.0000024958 | $0.0000010751 | $138 | - |
| Jul-11 2024 | $0.000001075 | $0.0000002999 | $0.0000033391 | $0.0000014434 | $69 | - |
| Jul-10 2024 | $0.0000014433 | $0.000000751 | $0.0000043895 | $0.0000036651 | $151 | - |