시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000029855 | $0.0000029855 | $0.0000030595 | $0.0000030044 | $4 | - |
| Sep-19 2024 | $0.0000030044 | $0.0000029534 | $0.0000030044 | $0.0000029534 | $3 | - |
| Sep-18 2024 | $0.0000029371 | $0.0000028671 | $0.0000029371 | $0.0000029074 | $3 | - |
| Sep-17 2024 | $0.0000029074 | $0.0000028738 | $0.0000029604 | $0.0000028738 | $3 | - |
| Sep-16 2024 | $0.0000028738 | $0.0000028738 | $0.0000029487 | $0.0000029487 | $5 | - |
| Sep-15 2024 | $0.0000029487 | $0.0000029487 | $0.0000030428 | $0.0000030428 | $5 | - |
| Sep-14 2024 | $0.0000030428 | $0.0000030428 | $0.0000031079 | $0.0000030914 | $6 | - |
| Sep-13 2024 | $0.0000033261 | $0.0000032453 | $0.0000034491 | $0.0000032453 | $64 | - |
| Sep-12 2024 | $0.0000032453 | $0.0000032453 | $0.0000041953 | $0.0000041953 | $102 | - |
| Sep-11 2024 | $0.0000041953 | $0.0000041376 | $0.0000057852 | $0.0000057852 | $171 | - |
| Sep-10 2024 | $0.0000057852 | $0.0000057852 | $0.0000057944 | $0.0000057944 | $1 | - |
| Sep-09 2024 | $0.0000057944 | $0.0000057433 | $0.0000058749 | $0.0000057433 | $11 | - |
| Sep-08 2024 | $0.0000057433 | $0.0000057164 | $0.0000057433 | $0.0000057164 | $1 | - |
| Sep-07 2024 | $0.0000057164 | $0.0000055106 | $0.0000057164 | $0.0000055106 | $1 | - |
| Sep-06 2024 | $0.0000055106 | $0.0000055106 | $0.0000057852 | $0.0000056398 | $3 | - |