시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000028899 | $0.0000028458 | $0.0000028955 | $0.0000028505 | $3 | - |
Oct-02 2024 | $0.0000028505 | $0.0000028505 | $0.0000029407 | $0.0000028581 | $7 | - |
Oct-01 2024 | $0.0000028581 | $0.0000028581 | $0.0000030472 | $0.0000029812 | $16 | - |
Sep-30 2024 | $0.000003008 | $0.000003008 | $0.0000031464 | $0.0000031464 | $5 | - |
Sep-29 2024 | $0.0000031464 | $0.0000030948 | $0.0000031464 | $0.0000031257 | $2 | - |
Sep-28 2024 | $0.0000031257 | $0.0000031257 | $0.0000032195 | $0.0000032195 | $3 | - |
Sep-27 2024 | $0.0000032195 | $0.0000031852 | $0.0000032195 | $0.0000031852 | $2 | - |
Sep-26 2024 | $0.0000031852 | $0.0000030373 | $0.0000031852 | $0.0000031107 | $7 | - |
Sep-25 2024 | $0.0000031107 | $0.0000030549 | $0.0000031107 | $0.0000030549 | $3 | - |
Sep-24 2024 | $0.0000030549 | $0.0000030549 | $0.0000030549 | $0.0000030549 | - | - |
Sep-23 2024 | $0.0000030549 | $0.0000029937 | $0.0000030549 | $0.0000029937 | $2 | - |
Sep-22 2024 | $0.0000029937 | $0.0000029937 | $0.0000030806 | $0.0000030806 | $3 | - |
Sep-21 2024 | $0.00000306 | $0.0000029855 | $0.00000306 | $0.0000029855 | $2 | - |
Sep-20 2024 | $0.0000029855 | $0.0000029855 | $0.0000030595 | $0.0000030044 | $4 | - |
Sep-19 2024 | $0.0000030044 | $0.0000029534 | $0.0000030044 | $0.0000029534 | $3 | - |