시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000075271 | $0.0000074554 | $0.0000076447 | $0.0000075915 | $67 | - |
| Aug-26 2024 | $0.0000075915 | $0.0000075915 | $0.0000076678 | $0.0000076485 | $35 | - |
| Aug-25 2024 | $0.0000076859 | $0.0000076522 | $0.0000077652 | $0.0000077652 | $55 | - |
| Aug-24 2024 | $0.0000077652 | $0.0000076367 | $0.0000077919 | $0.0000076907 | $75 | - |
| Aug-23 2024 | $0.0000076907 | $0.0000075198 | $0.0000077304 | $0.0000077304 | $40 | - |
| Aug-22 2024 | $0.0000077304 | $0.0000074925 | $0.0000077479 | $0.0000077054 | $21 | - |
| Aug-21 2024 | $0.0000077054 | $0.0000068951 | $0.0000077536 | $0.0000068951 | $38 | - |
| Aug-20 2024 | $0.0000068951 | $0.0000064523 | $0.0000068951 | $0.0000064523 | $14 | - |
| Aug-19 2024 | $0.0000064523 | $0.0000062812 | $0.0000064523 | $0.0000062812 | $6 | - |
| Aug-18 2024 | $0.0000063079 | $0.0000061296 | $0.0000063079 | $0.0000061296 | $9 | - |
| Aug-17 2024 | $0.0000061296 | $0.0000057716 | $0.0000061296 | $0.0000057716 | $29 | - |
| Aug-16 2024 | $0.0000057716 | $0.0000056356 | $0.0000057716 | $0.0000057025 | $2 | - |
| Aug-15 2024 | $0.0000057025 | $0.0000057025 | $0.0000060338 | $0.0000060338 | $3 | - |
| Aug-14 2024 | $0.0000058662 | $0.0000058662 | $0.0000060194 | $0.0000060194 | $1 | - |
| Aug-13 2024 | $0.0000060194 | $0.0000059261 | $0.0000060301 | $0.0000060301 | $2 | - |