시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
55 초 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000028899 | $0.0000028458 | $0.0000028955 | $0.0000028505 | $3 | - |
| Oct-02 2024 | $0.0000028505 | $0.0000028505 | $0.0000029407 | $0.0000028581 | $7 | - |
| Oct-01 2024 | $0.0000028581 | $0.0000028581 | $0.0000030472 | $0.0000029812 | $16 | - |
| Sep-30 2024 | $0.000003008 | $0.000003008 | $0.0000031464 | $0.0000031464 | $5 | - |
| Sep-29 2024 | $0.0000031464 | $0.0000030948 | $0.0000031464 | $0.0000031257 | $2 | - |
| Sep-28 2024 | $0.0000031257 | $0.0000031257 | $0.0000032195 | $0.0000032195 | $3 | - |
| Sep-27 2024 | $0.0000032195 | $0.0000031852 | $0.0000032195 | $0.0000031852 | $2 | - |
| Sep-26 2024 | $0.0000031852 | $0.0000030373 | $0.0000031852 | $0.0000031107 | $7 | - |
| Sep-25 2024 | $0.0000031107 | $0.0000030549 | $0.0000031107 | $0.0000030549 | $3 | - |
| Sep-24 2024 | $0.0000030549 | $0.0000030549 | $0.0000030549 | $0.0000030549 | - | - |
| Sep-23 2024 | $0.0000030549 | $0.0000029937 | $0.0000030549 | $0.0000029937 | $2 | - |
| Sep-22 2024 | $0.0000029937 | $0.0000029937 | $0.0000030806 | $0.0000030806 | $3 | - |
| Sep-21 2024 | $0.00000306 | $0.0000029855 | $0.00000306 | $0.0000029855 | $2 | - |
| Sep-20 2024 | $0.0000029855 | $0.0000029855 | $0.0000030595 | $0.0000030044 | $4 | - |
| Sep-19 2024 | $0.0000030044 | $0.0000029534 | $0.0000030044 | $0.0000029534 | $3 | - |