시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
27 초 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000016779 | $0.0000016282 | $0.0000016779 | $0.0000016282 | $3 | - |
| Nov-04 2024 | $0.0000016012 | $0.0000016012 | $0.0000016668 | $0.0000016668 | $3 | - |
| Nov-03 2024 | $0.0000016668 | $0.000001638 | $0.0000016968 | $0.0000016968 | $4 | - |
| Nov-02 2024 | $0.0000016968 | $0.0000016968 | $0.0000017141 | $0.0000017141 | $1 | - |
| Nov-01 2024 | $0.0000017141 | $0.0000017141 | $0.0000017455 | $0.0000017379 | $2 | - |
| Oct-31 2024 | $0.0000017379 | $0.0000017379 | $0.0000023405 | $0.0000023405 | $76 | - |
| Oct-30 2024 | $0.0000023405 | $0.0000023405 | $0.0000023405 | $0.0000023405 | - | - |
| Oct-29 2024 | $0.0000023405 | $0.0000023375 | $0.0000023785 | $0.0000023375 | $3 | - |
| Oct-28 2024 | $0.0000023375 | $0.0000022692 | $0.0000023491 | $0.0000023491 | $6 | - |
| Oct-27 2024 | $0.0000023491 | $0.0000023348 | $0.0000023491 | $0.0000023348 | $1 | - |
| Oct-26 2024 | $0.0000023348 | $0.0000022787 | $0.0000023348 | $0.0000022787 | $4 | - |
| Oct-25 2024 | $0.0000023194 | $0.0000023194 | $0.0000024839 | $0.0000024839 | $7 | - |
| Oct-24 2024 | $0.0000024839 | $0.0000024358 | $0.0000024839 | $0.0000024358 | $1 | - |
| Oct-23 2024 | $0.0000024358 | $0.0000024358 | $0.000002816 | $0.000002816 | $68 | - |
| Oct-22 2024 | $0.000002816 | $0.000002816 | $0.0000028546 | $0.0000028546 | $2 | - |