시가총액 $2.73T
-0.27%
볼륨 24시간 $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Strong (STRONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.814226 | $0.731327 | $0.814226 | $0.731327 | - | $112,582 |
| Mar-15 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-14 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-13 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-12 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-11 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-10 2026 | $0.731327 | $0.711056 | $0.731327 | $0.711056 | - | $101,120 |
| Mar-09 2026 | $0.711056 | $0.711056 | $0.711056 | $0.711056 | - | $98,317 |
| Mar-08 2026 | $0.711056 | $0.711056 | $0.715576 | $0.715576 | - | $98,317 |
| Mar-07 2026 | $0.715576 | $0.715576 | $0.745854 | $0.745854 | - | $98,942 |
| Mar-06 2026 | $0.745854 | $0.745854 | $0.771445 | $0.771445 | - | $103,129 |
| Mar-05 2026 | $0.771445 | $0.718833 | $0.771445 | $0.718833 | - | $106,667 |
| Mar-04 2026 | $0.718833 | $0.718833 | $0.718833 | $0.718833 | - | $99,392 |
| Mar-03 2026 | $0.718833 | $0.666497 | $0.722958 | $0.666497 | - | $99,392 |
| Mar-02 2026 | $0.666497 | $0.666497 | $0.666497 | $0.666497 | - | $92,156 |