시가총액 $2.59T
-7.52%
볼륨 24시간 $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
코인
34.195
+7
거래소
885
마지막 업데이트
8 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Strong (STRONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.762045 | $0.762045 | $0.786143 | $0.775635 | - | $105,367 |
| Feb-03 2026 | $0.775635 | $0.769128 | $0.807273 | $0.807273 | $183 | $107,246 |
| Feb-02 2026 | $0.807273 | $0.790493 | $0.821954 | $0.790493 | $162 | $111,621 |
| Feb-01 2026 | $0.798704 | $0.798704 | $0.847356 | $0.841685 | - | $110,436 |
| Jan-31 2026 | $0.927908 | $0.927908 | $0.927908 | $0.927908 | - | $128,301 |
| Jan-30 2026 | $0.936757 | $0.936757 | $1.0419 | $1.0419 | $11 | $129,524 |
| Jan-29 2026 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | $144,066 |
| Jan-28 2026 | $1.0329 | $1.0261 | $1.0366 | $1.0366 | $128 | $142,822 |
| Jan-27 2026 | $1.0366 | $1.0013 | $1.0366 | $1.0053 | - | $143,341 |
| Jan-26 2026 | $1.0053 | $0.9948 | $1.0227 | $1.0227 | - | $139,003 |
| Jan-25 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-24 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-23 2026 | $1.0227 | $1.0227 | $1.0336 | $1.0336 | - | $141,420 |
| Jan-22 2026 | $1.0336 | $1.0103 | $1.0517 | $1.0103 | - | $142,920 |
| Jan-21 2026 | $1.0103 | $1.0103 | $1.0218 | $1.0218 | - | $139,694 |