시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
3 의사록 전에
Strong (STRONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.4446 | $1.4245 | $1.4768 | $1.4342 | $86,406 | $199,745 |
| Jul-10 2025 | $1.4442 | $1.3469 | $1.4595 | $1.3476 | $87,656 | $199,693 |
| Jul-09 2025 | $1.3314 | $1.2632 | $1.3413 | $1.2632 | $93,421 | $184,094 |
| Jul-08 2025 | $1.2621 | $1.2219 | $1.2745 | $1.2401 | $94,324 | $174,516 |
| Jul-07 2025 | $1.2389 | $1.2301 | $1.2596 | $1.2530 | $86,830 | $171,315 |
| Jul-06 2025 | $1.2671 | $1.2121 | $1.2671 | $1.2121 | $90,576 | $175,210 |
| Jul-05 2025 | $1.2208 | $1.2154 | $1.2345 | $1.2154 | $92,635 | $168,801 |
| Jul-04 2025 | $1.2114 | $1.2004 | $1.2663 | $1.2656 | $73,118 | $167,508 |
| Jul-03 2025 | $1.2680 | $1.2499 | $1.2847 | $1.2726 | $61,424 | $175,330 |
| Jul-02 2025 | $1.2726 | $1.1825 | $1.3929 | $1.1968 | $66,108 | $175,963 |
| Jul-01 2025 | $1.2977 | $1.1660 | $1.2977 | $1.2054 | $67,905 | $179,442 |
| Jun-30 2025 | $1.1856 | $1.1812 | $1.2283 | $1.2269 | $73,399 | $163,942 |
| Jun-29 2025 | $1.2246 | $1.1781 | $1.2246 | $1.1799 | $66,989 | $169,337 |
| Jun-28 2025 | $1.1789 | $1.1653 | $1.1796 | $1.1746 | $65,208 | $163,010 |
| Jun-27 2025 | $1.1746 | $1.1516 | $1.1833 | $1.1528 | $69,708 | $162,417 |