시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00554231 | $0.00554034 | $0.0055446 | $0.00554177 | $11 | - |
Aug-18 2024 | $0.00554164 | $0.00553976 | $0.00554462 | $0.00554118 | $11 | - |
Aug-17 2024 | $0.00554035 | $0.00554012 | $0.0055433 | $0.00554119 | $11 | - |
Aug-16 2024 | $0.00554195 | $0.00554038 | $0.00554304 | $0.00554124 | $11 | - |
Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |
Aug-12 2024 | $0.00554104 | $0.00553897 | $0.00554471 | $0.00553996 | $11 | - |
Aug-11 2024 | $0.00554104 | $0.00554081 | $0.00554487 | $0.00554103 | $11 | - |
Aug-10 2024 | $0.00554385 | $0.00554083 | $0.00554385 | $0.00554249 | $11 | - |
Aug-09 2024 | $0.00554443 | $0.00554073 | $0.00554443 | $0.00554214 | $11 | - |
Aug-08 2024 | $0.00554202 | $0.00554105 | $0.00554609 | $0.00554285 | $11 | - |
Aug-07 2024 | $0.00554061 | $0.00554052 | $0.00555034 | $0.00555034 | $11 | - |
Aug-06 2024 | $0.0055428 | $0.00554078 | $0.0055459 | $0.00554078 | $11 | - |
Aug-05 2024 | $0.00554139 | $0.00554033 | $0.00808581 | $0.00808581 | $11 | - |