시가총액 $3.23T
1.99%
볼륨 24시간 $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
코인
33.866
+5
거래소
885
마지막 업데이트
2 의사록 전에
StrikeCoin (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029447 | $0.028893 | $0.031045 | $0.031045 | $21,212 | $25,698,360 |
| Dec-24 2025 | $0.031046 | $0.029819 | $0.031204 | $0.030673 | $15,403 | $27,093,632 |
| Dec-23 2025 | $0.030914 | $0.030447 | $0.031166 | $0.031166 | - | $26,978,069 |
| Dec-22 2025 | $0.031196 | $0.030956 | $0.031655 | $0.031222 | $8,973 | $27,224,805 |
| Dec-21 2025 | $0.031243 | $0.030727 | $0.031682 | $0.030762 | $5,318 | $27,265,404 |
| Dec-20 2025 | $0.030824 | $0.030643 | $0.031311 | $0.031275 | $5,682 | $26,899,654 |
| Dec-19 2025 | $0.031265 | $0.030692 | $0.03168 | $0.030694 | $4,068 | $27,284,396 |
| Dec-18 2025 | $0.030771 | $0.030585 | $0.03227 | $0.03227 | $15,976 | $26,853,601 |
| Dec-17 2025 | $0.03221 | $0.031448 | $0.03244 | $0.031752 | $16,999 | $28,109,248 |
| Dec-16 2025 | $0.032208 | $0.031124 | $0.032208 | $0.031995 | $14,029 | $28,107,642 |
| Dec-15 2025 | $0.031899 | $0.03164 | $0.033239 | $0.032953 | - | $27,837,961 |
| Dec-14 2025 | $0.032932 | $0.032932 | $0.033714 | $0.033699 | $10,125 | $28,739,559 |
| Dec-13 2025 | $0.033954 | $0.033844 | $0.034851 | $0.034483 | $7,563 | $29,631,550 |
| Dec-12 2025 | $0.034483 | $0.034483 | $0.034812 | $0.034812 | - | $30,092,901 |
| Dec-11 2025 | $0.03446 | $0.033357 | $0.034632 | $0.034632 | $8,365 | $30,072,940 |