시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
StrikeCoin STRX

StrikeCoin (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.044518 $0.043841 $0.045391 $0.044125 $44 $38,850,057
Oct-23 2025 $0.043698 $0.041814 $0.04428 $0.042575 $20 $38,135,103
Oct-22 2025 $0.042428 $0.042428 $0.043487 $0.043487 $3,438 $37,026,314
Oct-21 2025 $0.04382 $0.04142 $0.044681 $0.043627 $1 $38,240,938
Oct-20 2025 $0.043642 $0.042693 $0.044283 $0.043398 $10,956 $38,085,979
Oct-19 2025 $0.043398 $0.04295 $0.044502 $0.043421 $18,787 $37,872,880
Oct-18 2025 $0.043662 $0.043662 $0.046474 $0.045357 $15,575 $38,103,608
Oct-17 2025 $0.045441 $0.042856 $0.047402 $0.047305 $12,367 $39,655,602
Oct-16 2025 $0.047664 $0.044732 $0.04784 $0.044732 $29,063 $41,596,307
Oct-15 2025 $0.044737 $0.044584 $0.047679 $0.047415 $15,700 $39,041,289
Oct-14 2025 $0.047627 $0.043537 $0.049634 $0.049634 $60,077 $41,563,526
Oct-13 2025 $0.049661 $0.047447 $0.050441 $0.048853 $16,588 $43,338,809
Oct-12 2025 $0.048679 $0.042967 $0.048976 $0.044577 $31,218 $42,481,967
Oct-11 2025 $0.044751 $0.043625 $0.046227 $0.043625 $13,292 $39,053,365
Oct-10 2025 $0.043226 $0.041987 $0.050842 $0.049379 $31,768 $37,722,579

StrikeCoin (STRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1645일 동안 분석, 24-04-2021일부터.