시가총액 $4.02T
0.7%
볼륨 24시간 $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
StrikeCoin (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.044518 | $0.043841 | $0.045391 | $0.044125 | $44 | $38,850,057 |
| Oct-23 2025 | $0.043698 | $0.041814 | $0.04428 | $0.042575 | $20 | $38,135,103 |
| Oct-22 2025 | $0.042428 | $0.042428 | $0.043487 | $0.043487 | $3,438 | $37,026,314 |
| Oct-21 2025 | $0.04382 | $0.04142 | $0.044681 | $0.043627 | $1 | $38,240,938 |
| Oct-20 2025 | $0.043642 | $0.042693 | $0.044283 | $0.043398 | $10,956 | $38,085,979 |
| Oct-19 2025 | $0.043398 | $0.04295 | $0.044502 | $0.043421 | $18,787 | $37,872,880 |
| Oct-18 2025 | $0.043662 | $0.043662 | $0.046474 | $0.045357 | $15,575 | $38,103,608 |
| Oct-17 2025 | $0.045441 | $0.042856 | $0.047402 | $0.047305 | $12,367 | $39,655,602 |
| Oct-16 2025 | $0.047664 | $0.044732 | $0.04784 | $0.044732 | $29,063 | $41,596,307 |
| Oct-15 2025 | $0.044737 | $0.044584 | $0.047679 | $0.047415 | $15,700 | $39,041,289 |
| Oct-14 2025 | $0.047627 | $0.043537 | $0.049634 | $0.049634 | $60,077 | $41,563,526 |
| Oct-13 2025 | $0.049661 | $0.047447 | $0.050441 | $0.048853 | $16,588 | $43,338,809 |
| Oct-12 2025 | $0.048679 | $0.042967 | $0.048976 | $0.044577 | $31,218 | $42,481,967 |
| Oct-11 2025 | $0.044751 | $0.043625 | $0.046227 | $0.043625 | $13,292 | $39,053,365 |
| Oct-10 2025 | $0.043226 | $0.041987 | $0.050842 | $0.049379 | $31,768 | $37,722,579 |