시가총액 $3.69T
0.96%
볼륨 24시간 $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
코인
31.949
+15
거래소
885
마지막 업데이트
5 초 전에
StrikeCoin (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.02712 | $0.02712 | $0.02753 | $0.027406 | $3,792 | $27,120,728 |
| May-25 2025 | $0.027525 | $0.027046 | $0.027525 | $0.027191 | $15,189 | $27,525,293 |
| May-24 2025 | $0.028265 | $0.028265 | $0.030065 | $0.028401 | $11,358 | $28,265,022 |
| May-23 2025 | $0.0284 | $0.028122 | $0.029487 | $0.028599 | $5,269 | $28,400,869 |
| May-22 2025 | $0.02869 | $0.027273 | $0.028822 | $0.027281 | $2,092 | $28,690,830 |
| May-21 2025 | $0.027094 | $0.026344 | $0.02746 | $0.026363 | $15,802 | $27,094,047 |
| May-20 2025 | $0.026355 | $0.02431 | $0.026355 | $0.024707 | $4,560 | $26,355,996 |
| May-19 2025 | $0.024703 | $0.024101 | $0.024931 | $0.024761 | $191 | $24,703,167 |
| May-18 2025 | $0.024759 | $0.024616 | $0.025495 | $0.024814 | $543 | $24,759,933 |
| May-17 2025 | $0.024813 | $0.024813 | $0.026393 | $0.026393 | $15,455 | $24,813,523 |
| May-16 2025 | $0.026433 | $0.026385 | $0.028275 | $0.027855 | $13,033 | $26,433,764 |
| May-15 2025 | $0.027848 | $0.027618 | $0.029004 | $0.027924 | $871 | $27,848,643 |
| May-14 2025 | $0.027924 | $0.027924 | $0.029564 | $0.029502 | $3,223 | $27,924,336 |
| May-13 2025 | $0.029508 | $0.028609 | $0.029535 | $0.029493 | $430 | $29,508,987 |
| May-12 2025 | $0.029492 | $0.029154 | $0.030676 | $0.030219 | $12,841 | $29,492,680 |