시가총액 $2.55T -0.47%
볼륨 24시간 $125.91B -24.28%
BTC % 51.08% -0.13%
ETH % 15.61% -0.06%
코인 28.315 +24
거래소 885
마지막 업데이트 3 초 전에
StrikeCoin STRX

StrikeCoin (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.042634 $0.042258 $0.042795 $0.042602 $1,263,880 $36,714,614
Jul-29 2024 $0.042898 $0.042657 $0.043875 $0.043357 $1,407,916 $36,941,839
Jul-28 2024 $0.043353 $0.042693 $0.043476 $0.042693 $1,252,005 $37,333,117
Jul-27 2024 $0.042735 $0.042541 $0.044519 $0.042981 $1,227,094 $36,801,090
Jul-26 2024 $0.042991 $0.042624 $0.04417 $0.043143 $1,398,408 $37,021,551
Jul-25 2024 $0.043371 $0.042583 $0.044375 $0.044375 $1,186,799 $37,348,945
Jul-24 2024 $0.044567 $0.044567 $0.047434 $0.047434 $1,214,098 $38,378,780
Jul-23 2024 $0.047483 $0.047219 $0.047973 $0.047715 $1,080,856 $40,890,058
Jul-22 2024 $0.047737 $0.045499 $0.048582 $0.047933 $1,295,998 $41,108,781
Jul-21 2024 $0.04732 $0.04732 $0.048739 $0.048349 $1,340,713 $40,749,556
Jul-20 2024 $0.048631 $0.04788 $0.049258 $0.048076 $1,275,626 $41,878,280
Jul-19 2024 $0.048285 $0.043434 $0.049113 $0.043737 $1,429,145 $41,580,351
Jul-18 2024 $0.041813 $0.041736 $0.042642 $0.0419 $1,351,983 $36,007,196
Jul-17 2024 $0.042085 $0.041766 $0.043018 $0.043018 $1,195,914 $36,241,789
Jul-16 2024 $0.04282 $0.042421 $0.045096 $0.045096 $1,426,349 $36,874,435

StrikeCoin (STRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1194일 동안 분석, 24-04-2021일부터.