시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Strike STRK

Strike (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.015933 $0.014858 $0.016817 $0.01613 $104,555 $90,219
Oct-04 2025 $0.016131 $0.016131 $0.020369 $0.020134 $87,801 $91,342
Oct-03 2025 $0.020236 $0.019337 $0.02321 $0.020163 $121,703 $114,584
Oct-02 2025 $0.020422 $0.01929 $0.023022 $0.020849 $142,485 $115,638
Oct-01 2025 $0.020706 $0.019389 $0.024988 $0.022513 $252,694 $117,244
Sep-30 2025 $0.022513 $0.022513 $0.028222 $0.02643 $3,986 $127,480
Sep-29 2025 $0.030002 $0.022837 $0.037996 $0.022837 $2,171 $169,884
Sep-28 2025 $0.022837 $0.022837 $0.034208 $0.034208 $2,373 $129,310
Sep-27 2025 $0.029718 $0.029718 $0.037559 $0.035681 $867 $168,276
Sep-26 2025 $0.035681 $0.032669 $0.036741 $0.032669 $374 $202,040
Sep-25 2025 $0.030321 $0.030321 $0.036259 $0.035368 - $171,690
Sep-24 2025 $0.036348 $0.034841 $0.120005 $0.0368 - $205,818
Sep-23 2025 $0.0368 $0.035586 $0.050253 $0.050253 - $208,376
Sep-22 2025 $0.050253 $0.046182 $0.060152 $0.060152 - $284,547
Sep-21 2025 $0.060152 $0.060152 $0.137246 $0.064547 - $340,602

Strike (STRK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1648일 동안 분석, 02-04-2021일부터.