시가총액 $4.15T -0.31%
볼륨 24시간 $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
Stratos STOS

Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.078972 $0.078825 $0.083269 $0.081785 $113,068 $3,064,189
Oct-26 2025 $0.08098 $0.076091 $0.084377 $0.084377 $176,225 $3,142,096
Oct-25 2025 $0.084379 $0.082285 $0.088843 $0.086387 $147,957 $3,274,004
Oct-24 2025 $0.085643 $0.07267 $0.087811 $0.073438 $159,393 $3,323,059
Oct-23 2025 $0.073111 $0.059814 $0.073111 $0.059814 $122,870 $2,836,782
Oct-22 2025 $0.06192 $0.061777 $0.071391 $0.061777 $164,077 $2,402,563
Oct-21 2025 $0.06203 $0.058791 $0.092044 $0.065797 $427,667 $2,406,840
Oct-20 2025 $0.06553 $0.034892 $0.06553 $0.034892 $215,801 $2,542,631
Oct-19 2025 $0.034891 $0.032872 $0.0355 $0.033144 $134,944 $1,353,823
Oct-18 2025 $0.033176 $0.033156 $0.036917 $0.033547 $136,226 $1,287,265
Oct-17 2025 $0.033554 $0.033398 $0.036558 $0.036558 $129,433 $1,301,940
Oct-16 2025 $0.03655 $0.035711 $0.038812 $0.035711 $126,282 $1,418,188
Oct-15 2025 $0.035724 $0.033447 $0.037636 $0.036408 $143,947 $1,386,160
Oct-14 2025 $0.037318 $0.037318 $0.047839 $0.04717 $157,995 $1,448,000
Oct-13 2025 $0.047167 $0.041968 $0.047297 $0.043358 $129,271 $1,830,139

Stratos (STOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1599일 동안 분석, 12-06-2021일부터.