시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
3 의사록 전에
Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.434357 | $0.425062 | $0.439596 | $0.425062 | $203,167 | $16,853,462 |
| Jul-25 2024 | $0.425932 | $0.418898 | $0.442858 | $0.437668 | $232,223 | $16,526,548 |
| Jul-24 2024 | $0.439116 | $0.436957 | $0.454285 | $0.439513 | $243,915 | $17,038,109 |
| Jul-23 2024 | $0.440854 | $0.438236 | $0.462363 | $0.456702 | $204,639 | $17,105,546 |
| Jul-22 2024 | $0.455408 | $0.449652 | $0.475866 | $0.475866 | $4,724,642 | $17,670,234 |
| Jul-21 2024 | $0.475793 | $0.466478 | $0.49306 | $0.466478 | $304,444 | $18,461,206 |
| Jul-20 2024 | $0.467266 | $0.439077 | $0.467266 | $0.439077 | $224,004 | $18,130,359 |
| Jul-19 2024 | $0.444268 | $0.419983 | $0.466219 | $0.466219 | $284,195 | $17,238,021 |
| Jul-18 2024 | $0.446515 | $0.440832 | $0.472024 | $0.45555 | $223,056 | $17,325,187 |
| Jul-17 2024 | $0.45487 | $0.449215 | $0.504552 | $0.504552 | $386,133 | $17,649,376 |
| Jul-16 2024 | $0.503692 | $0.479862 | $0.503922 | $0.48259 | $221,655 | $19,543,716 |
| Jul-15 2024 | $0.495189 | $0.473279 | $0.495189 | $0.473279 | $225,517 | $19,213,804 |
| Jul-14 2024 | $0.474987 | $0.472438 | $0.490895 | $0.490895 | $218,059 | $18,429,938 |
| Jul-13 2024 | $0.480489 | $0.458526 | $0.489929 | $0.468682 | $224,178 | $18,643,398 |
| Jul-12 2024 | $0.466913 | $0.453474 | $0.466959 | $0.45536 | $230,809 | $18,116,651 |