시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 1 분 전에
Stratos STOS

Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.129305 $0.125443 $0.132492 $0.131206 $293,327 $5,017,179
Jun-04 2025 $0.131567 $0.131031 $0.136489 $0.135369 $283,983 $5,104,931
Jun-03 2025 $0.134029 $0.130827 $0.13526 $0.131315 $450,779 $5,200,474
Jun-02 2025 $0.130435 $0.128538 $0.130507 $0.130055 $357,906 $5,061,005
Jun-01 2025 $0.130562 $0.129154 $0.133336 $0.133336 $318,419 $5,065,955
May-31 2025 $0.13182 $0.131498 $0.133315 $0.13318 $320,505 $5,114,769
May-30 2025 $0.13337 $0.132334 $0.134553 $0.134193 $337,069 $5,174,906
May-29 2025 $0.134663 $0.134663 $0.13997 $0.135303 $328,452 $5,225,081
May-28 2025 $0.134534 $0.134075 $0.135637 $0.135637 $337,048 $5,220,052
May-27 2025 $0.135648 $0.134139 $0.138712 $0.135085 $348,405 $5,263,283
May-26 2025 $0.134429 $0.134429 $0.137131 $0.135999 $327,764 $5,215,987
May-25 2025 $0.135583 $0.133393 $0.147146 $0.144939 $348,794 $5,260,748
May-24 2025 $0.144997 $0.144997 $0.150148 $0.146566 $345,372 $5,626,029
May-23 2025 $0.147157 $0.14625 $0.155474 $0.149453 $339,712 $5,709,827
May-22 2025 $0.150294 $0.146307 $0.153031 $0.146307 $284,057 $5,831,566

Stratos (STOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 12-06-2021일부터.