시가총액 $3.47T -3.44%
볼륨 24시간 $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Stratos STOS

Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.132601 $0.132601 $0.137237 $0.135158 $175,602 $5,145,042
Jun-25 2025 $0.135187 $0.131379 $0.137329 $0.137329 $202,662 $5,245,384
Jun-24 2025 $0.137044 $0.130482 $0.137337 $0.133498 $259,411 $5,317,435
Jun-23 2025 $0.127533 $0.114843 $0.127533 $0.115126 $298,316 $4,948,406
Jun-22 2025 $0.113861 $0.113861 $0.12217 $0.120677 $294,932 $4,417,936
Jun-21 2025 $0.118978 $0.117414 $0.122396 $0.121772 $294,686 $4,616,481
Jun-20 2025 $0.121057 $0.120983 $0.124891 $0.121817 $416,723 $4,697,129
Jun-19 2025 $0.122487 $0.12008 $0.125048 $0.121051 $322,810 $4,752,616
Jun-18 2025 $0.123658 $0.122588 $0.129185 $0.126534 $351,055 $4,798,054
Jun-17 2025 $0.126201 $0.126041 $0.136057 $0.136057 $353,866 $4,896,738
Jun-16 2025 $0.13573 $0.13573 $0.144692 $0.144692 $370,701 $5,266,443
Jun-15 2025 $0.144202 $0.128452 $0.146018 $0.128452 $588,814 $5,595,202
Jun-14 2025 $0.132125 $0.122716 $0.132125 $0.1255 $421,885 $5,126,590
Jun-13 2025 $0.125075 $0.12327 $0.131222 $0.131222 $321,605 $4,853,046
Jun-12 2025 $0.135903 $0.135903 $0.142173 $0.142013 $321,131 $5,273,156

Stratos (STOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1476일 동안 분석, 12-06-2021일부터.