시가총액 $2.64T
1.72%
볼륨 24시간 $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Stratis (Old) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.052409 | $0.051899 | $0.053099 | $0.052904 | $24,512 | - |
| Jul-27 2024 | $0.053011 | $0.052106 | $0.053608 | $0.052904 | $48,810 | - |
| Jul-26 2024 | $0.052305 | $0.049794 | $0.052305 | $0.050083 | $31,522 | - |
| Jul-25 2024 | $0.049688 | $0.048479 | $0.052192 | $0.052192 | $54,297 | - |
| Jul-24 2024 | $0.05129 | $0.05129 | $0.0543 | $0.053807 | $56,484 | - |
| Jul-23 2024 | $0.052604 | $0.052206 | $0.054609 | $0.053617 | $162,870 | - |
| Jul-22 2024 | $0.054535 | $0.051209 | $0.05681 | $0.052825 | $224,410 | - |
| Jul-21 2024 | $0.053608 | $0.052325 | $0.054425 | $0.054425 | $64,665 | - |
| Jul-20 2024 | $0.054128 | $0.053625 | $0.055339 | $0.055339 | $105,262 | - |
| Jul-19 2024 | $0.056133 | $0.053988 | $0.063988 | $0.063988 | $567,555 | - |
| Jul-18 2024 | $0.057093 | $0.048503 | $0.065607 | $0.048503 | $1,320,982 | - |
| Jul-17 2024 | $0.047804 | $0.047801 | $0.048718 | $0.048431 | $27,170 | - |
| Jul-16 2024 | $0.047912 | $0.046733 | $0.048735 | $0.04843 | $33,714 | - |
| Jul-15 2024 | $0.048522 | $0.046814 | $0.048522 | $0.046814 | $39,395 | - |
| Jul-14 2024 | $0.047419 | $0.046322 | $0.047812 | $0.047812 | $24,440 | - |