시가총액 $2.78T
-2.47%
볼륨 24시간 $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
코인
34.187
+4
거래소
885
마지막 업데이트
45 초 전에
Stratis (Old) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.017017 | $0.01624 | $0.01717 | $0.01717 | $1,645,743 | - |
| Feb-01 2026 | $0.016532 | $0.016397 | $0.02156 | $0.017047 | $4,160,035 | - |
| Jan-31 2026 | $0.016479 | $0.015782 | $0.020671 | $0.018225 | $3,207,034 | - |
| Jan-30 2026 | $0.018359 | $0.017958 | $0.018762 | $0.018762 | $930,266 | - |
| Jan-29 2026 | $0.018836 | $0.018433 | $0.020747 | $0.019707 | $2,239,093 | - |
| Jan-28 2026 | $0.019709 | $0.019586 | $0.020302 | $0.020302 | $871,245 | - |
| Jan-27 2026 | $0.019894 | $0.019478 | $0.020004 | $0.019907 | $860,216 | - |
| Jan-26 2026 | $0.019751 | $0.019339 | $0.019855 | $0.019504 | $947,031 | - |
| Jan-25 2026 | $0.019377 | $0.019287 | $0.020574 | $0.020489 | $1,068,055 | - |
| Jan-24 2026 | $0.020159 | $0.020144 | $0.020601 | $0.020283 | $850,530 | - |
| Jan-23 2026 | $0.020439 | $0.020099 | $0.020552 | $0.020099 | $925,614 | - |
| Jan-22 2026 | $0.020199 | $0.020063 | $0.020751 | $0.020447 | $840,529 | - |
| Jan-21 2026 | $0.020529 | $0.019869 | $0.020648 | $0.019869 | $906,110 | - |
| Jan-20 2026 | $0.019895 | $0.019895 | $0.021325 | $0.020705 | $1,201,519 | - |
| Jan-19 2026 | $0.020752 | $0.020642 | $0.02128 | $0.02128 | $1,026,987 | - |