시가총액 $3.35T
0%
볼륨 24시간 $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
코인
33.760
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stratis (Old) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.024555 | $0.024123 | $0.024626 | $0.024277 | $871,854 | - |
| Dec-02 2025 | $0.024563 | $0.023194 | $0.024563 | $0.023524 | $881,147 | - |
| Dec-01 2025 | $0.023594 | $0.02322 | $0.024875 | $0.024875 | $1,070,374 | - |
| Nov-30 2025 | $0.02577 | $0.024374 | $0.026068 | $0.024374 | $1,607,237 | - |
| Nov-29 2025 | $0.024544 | $0.024544 | $0.025442 | $0.025141 | $1,158,727 | - |
| Nov-28 2025 | $0.024519 | $0.024356 | $0.025539 | $0.025321 | $1,375,480 | - |
| Nov-27 2025 | $0.025246 | $0.024538 | $0.025449 | $0.024767 | $1,227,614 | - |
| Nov-26 2025 | $0.024855 | $0.024206 | $0.025191 | $0.024477 | $2,330,130 | - |
| Nov-25 2025 | $0.024092 | $0.023784 | $0.024406 | $0.024406 | $1,698,268 | - |
| Nov-24 2025 | $0.024304 | $0.023439 | $0.024427 | $0.023637 | $1,498,873 | - |
| Nov-23 2025 | $0.024033 | $0.022975 | $0.029926 | $0.023445 | $3,519,170 | - |
| Nov-22 2025 | $0.022968 | $0.022666 | $0.023381 | $0.022994 | $1,336,591 | - |
| Nov-21 2025 | $0.022831 | $0.0225 | $0.024989 | $0.024646 | $1,608,824 | - |
| Nov-20 2025 | $0.024602 | $0.024364 | $0.025931 | $0.02508 | $1,127,386 | - |
| Nov-19 2025 | $0.025208 | $0.024545 | $0.026446 | $0.026446 | $1,251,434 | - |