시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Storj (STORJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.093203 | $0.092184 | $0.096331 | $0.095628 | $3,391,094 | $39,422,428 |
| Feb-21 2026 | $0.096059 | $0.095985 | $0.098863 | $0.097667 | $3,871,173 | $40,630,402 |
| Feb-20 2026 | $0.097921 | $0.094214 | $0.097921 | $0.095622 | $5,533,542 | $41,418,103 |
| Feb-19 2026 | $0.09521 | $0.093864 | $0.100206 | $0.100206 | $8,747,563 | $40,271,298 |
| Feb-18 2026 | $0.099149 | $0.098755 | $0.104679 | $0.104679 | $10,764,229 | $41,937,726 |
| Feb-17 2026 | $0.104867 | $0.104867 | $0.108764 | $0.108764 | $15,909,419 | $44,356,246 |
| Feb-16 2026 | $0.109602 | $0.107157 | $0.115121 | $0.113709 | $53,908,961 | $46,358,809 |
| Feb-15 2026 | $0.100585 | $0.099877 | $0.107821 | $0.105415 | $11,158,245 | $42,544,987 |
| Feb-14 2026 | $0.106178 | $0.103738 | $0.106837 | $0.104523 | $8,113,697 | $44,910,505 |
| Feb-13 2026 | $0.103087 | $0.097391 | $0.103875 | $0.09853 | $4,937,861 | $43,603,060 |
| Feb-12 2026 | $0.097946 | $0.09664 | $0.101979 | $0.097547 | $4,788,064 | $41,428,553 |
| Feb-11 2026 | $0.097317 | $0.094181 | $0.09787 | $0.09787 | $4,432,219 | $41,162,576 |
| Feb-10 2026 | $0.097986 | $0.096929 | $0.100169 | $0.099705 | $4,699,240 | $41,445,831 |
| Feb-09 2026 | $0.09961 | $0.097082 | $0.102081 | $0.10178 | $5,175,224 | $42,132,545 |
| Feb-08 2026 | $0.103335 | $0.10224 | $0.108042 | $0.107229 | $5,330,099 | $43,708,034 |