시가총액 $3.34T
0.45%
볼륨 24시간 $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Storj (STORJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.136974 | $0.136974 | $0.141403 | $0.141403 | $6,187,815 | $57,936,479 |
| Jan-09 2026 | $0.141932 | $0.135741 | $0.145699 | $0.135741 | $24,864,580 | $60,033,749 |
| Jan-08 2026 | $0.136378 | $0.134578 | $0.140185 | $0.138146 | $7,638,141 | $57,684,622 |
| Jan-07 2026 | $0.137021 | $0.137021 | $0.144777 | $0.143869 | $12,126,879 | $57,956,500 |
| Jan-06 2026 | $0.144221 | $0.141658 | $0.150009 | $0.144263 | $33,284,096 | $61,001,850 |
| Jan-05 2026 | $0.146463 | $0.129372 | $0.15827 | $0.131877 | $87,733,908 | $61,950,001 |
| Jan-04 2026 | $0.131713 | $0.130182 | $0.132711 | $0.132504 | $7,627,336 | $55,711,185 |
| Jan-03 2026 | $0.132576 | $0.129972 | $0.132722 | $0.132028 | $9,664,551 | $56,076,241 |
| Jan-02 2026 | $0.131277 | $0.126757 | $0.131277 | $0.128736 | $14,985,483 | $55,526,811 |
| Jan-01 2026 | $0.129212 | $0.125445 | $0.131093 | $0.126891 | $15,336,580 | $54,653,510 |
| Dec-31 2025 | $0.126692 | $0.124642 | $0.13655 | $0.133043 | $17,082,556 | $53,587,439 |
| Dec-30 2025 | $0.133618 | $0.133618 | $0.147904 | $0.141573 | $39,560,537 | $56,517,063 |
| Dec-29 2025 | $0.145326 | $0.135897 | $0.145979 | $0.138625 | $53,496,094 | $61,469,428 |
| Dec-28 2025 | $0.141166 | $0.140036 | $0.165403 | $0.154683 | $160,012,803 | $59,709,846 |
| Dec-27 2025 | $0.172532 | $0.11467 | $0.172532 | $0.114941 | $51,356,054 | $72,976,819 |