시가총액 $3.30T
-2.93%
볼륨 24시간 $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.442451 | $0.431923 | $0.442822 | $0.440152 | $14,725 | - |
| Dec-09 2025 | $0.438431 | $0.434864 | $0.450527 | $0.450527 | $15,442 | - |
| Dec-08 2025 | $0.452786 | $0.444344 | $0.452786 | $0.444965 | $15,318 | - |
| Dec-07 2025 | $0.444403 | $0.43081 | $0.453146 | $0.431229 | $31,244 | - |
| Dec-06 2025 | $0.432276 | $0.429525 | $0.437006 | $0.434927 | $11,343 | - |
| Dec-05 2025 | $0.434601 | $0.429968 | $0.439383 | $0.437269 | $22,864 | - |
| Dec-04 2025 | $0.437472 | $0.432536 | $0.44457 | $0.432672 | $142,459 | - |
| Dec-03 2025 | $0.435184 | $0.420511 | $0.435184 | $0.420511 | $327,562 | - |
| Dec-02 2025 | $0.424186 | $0.42059 | $0.442165 | $0.437723 | $302,025 | - |
| Dec-01 2025 | $0.439038 | $0.416878 | $0.439038 | $0.437959 | $560,917 | - |
| Nov-30 2025 | $0.431467 | $0.422658 | $0.431467 | $0.425247 | $27,402 | - |
| Nov-29 2025 | $0.425247 | $0.422094 | $0.427965 | $0.424418 | $4,994 | - |
| Nov-28 2025 | $0.424386 | $0.423411 | $0.42975 | $0.42693 | $13,158 | - |
| Nov-27 2025 | $0.427653 | $0.42309 | $0.432729 | $0.425977 | $10,827 | - |
| Nov-26 2025 | $0.425186 | $0.419614 | $0.427434 | $0.420118 | $14,850 | - |