시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
2 의사록 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.363482 | $0.359817 | $0.367143 | $0.365514 | $17,233 | - |
| Feb-22 2026 | $0.363677 | $0.360297 | $0.364293 | $0.364187 | $14,903 | - |
| Feb-21 2026 | $0.363367 | $0.360835 | $0.365246 | $0.362002 | $13,406 | - |
| Feb-20 2026 | $0.363069 | $0.361188 | $0.410484 | $0.407267 | $40,337 | - |
| Feb-19 2026 | $0.40704 | $0.405614 | $0.419888 | $0.417473 | $22,802 | - |
| Feb-18 2026 | $0.418616 | $0.416063 | $0.423118 | $0.418998 | $14,421 | - |
| Feb-17 2026 | $0.418909 | $0.417378 | $0.422694 | $0.420178 | $11,380 | - |
| Feb-16 2026 | $0.424508 | $0.415844 | $0.426169 | $0.422063 | $14,334 | - |
| Feb-15 2026 | $0.420585 | $0.420125 | $0.425328 | $0.424493 | $10,411 | - |
| Feb-14 2026 | $0.426867 | $0.413907 | $0.427044 | $0.415941 | $19,657 | - |
| Feb-13 2026 | $0.417044 | $0.405564 | $0.417044 | $0.407779 | $17,564 | - |
| Feb-12 2026 | $0.407466 | $0.404637 | $0.429144 | $0.423652 | $33,978 | - |
| Feb-11 2026 | $0.42238 | $0.42238 | $0.442618 | $0.437477 | $23,605 | - |
| Feb-10 2026 | $0.437267 | $0.433178 | $0.443155 | $0.438663 | $16,719 | - |
| Feb-09 2026 | $0.439798 | $0.431601 | $0.451535 | $0.448685 | $27,109 | - |