시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6.257 | $6.070 | $6.467 | $6.267 | $682,229 | - |
| Aug-30 2024 | $6.289 | $6.178 | $6.506 | $6.506 | $650,979 | - |
| Aug-29 2024 | $6.502 | $6.122 | $6.505 | $6.158 | $711,242 | - |
| Aug-28 2024 | $6.135 | $6.026 | $6.247 | $6.070 | $628,815 | - |
| Aug-27 2024 | $6.140 | $6.074 | $6.327 | $6.327 | $661,705 | - |
| Aug-26 2024 | $6.312 | $6.312 | $6.799 | $6.737 | $849,072 | - |
| Aug-25 2024 | $6.780 | $6.351 | $6.910 | $6.910 | $1,208,520 | - |
| Aug-24 2024 | $6.594 | $6.594 | $9.164 | $9.000 | $1,002,704 | - |
| Aug-23 2024 | $9.067 | $8.357 | $9.070 | $8.874 | $840,009 | - |
| Aug-22 2024 | $8.806 | $8.806 | $9.181 | $9.181 | $707,874 | - |
| Aug-21 2024 | $8.895 | $8.895 | $9.385 | $9.178 | $799,211 | - |
| Aug-20 2024 | $9.160 | $9.028 | $9.931 | $9.337 | $703,848 | - |
| Aug-19 2024 | $9.378 | $9.337 | $10.52 | $10.31 | $730,055 | - |
| Aug-18 2024 | $10.36 | $9.137 | $10.36 | $9.137 | $840,473 | - |
| Aug-17 2024 | $9.193 | $8.759 | $9.467 | $9.254 | $645,322 | - |