시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $9.214 | $8.999 | $10.14 | $10.08 | $693,360 | - |
| Aug-15 2024 | $10.18 | $9.791 | $10.36 | $10.34 | $762,099 | - |
| Aug-14 2024 | $10.41 | $9.490 | $11.05 | $10.19 | $1,124,504 | - |
| Aug-13 2024 | $9.658 | $9.391 | $10.18 | $9.619 | $661,275 | - |
| Aug-12 2024 | $9.511 | $9.091 | $10.36 | $10.36 | $761,562 | - |
| Aug-11 2024 | $10.31 | $10.31 | $10.66 | $10.59 | $698,203 | - |
| Aug-10 2024 | $10.65 | $10.42 | $10.71 | $10.64 | $667,526 | - |
| Aug-09 2024 | $10.67 | $10.36 | $10.73 | $10.41 | $813,860 | - |
| Aug-08 2024 | $10.37 | $9.513 | $10.68 | $9.528 | $1,010,674 | - |
| Aug-07 2024 | $9.533 | $9.523 | $9.951 | $9.883 | $716,288 | - |
| Aug-06 2024 | $9.917 | $9.746 | $10.43 | $9.746 | $801,363 | - |
| Aug-05 2024 | $9.825 | $9.080 | $10.11 | $10.11 | $1,326,641 | - |
| Aug-04 2024 | $10.10 | $10.00 | $10.72 | $10.25 | $789,678 | - |
| Aug-03 2024 | $10.17 | $10.09 | $11.23 | $10.09 | $780,085 | - |
| Aug-02 2024 | $10.72 | $10.72 | $11.80 | $11.79 | $811,209 | - |