시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
3 초 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.421 | $5.420 | $5.912 | $5.846 | $720,237 | - |
| Sep-16 2024 | $5.832 | $5.471 | $6.007 | $5.704 | $675,106 | - |
| Sep-15 2024 | $5.729 | $5.473 | $6.153 | $6.080 | $647,954 | - |
| Sep-14 2024 | $5.485 | $5.440 | $6.095 | $5.500 | $639,526 | - |
| Sep-13 2024 | $5.591 | $5.591 | $6.022 | $6.022 | $704,023 | - |
| Sep-12 2024 | $5.673 | $5.296 | $6.033 | $5.793 | $697,389 | - |
| Sep-11 2024 | $5.792 | $5.780 | $6.094 | $6.094 | $687,161 | - |
| Sep-10 2024 | $6.064 | $5.753 | $6.064 | $5.926 | $730,619 | - |
| Sep-09 2024 | $5.996 | $5.482 | $5.996 | $5.644 | $805,727 | - |
| Sep-08 2024 | $5.590 | $5.507 | $5.644 | $5.533 | $641,378 | - |
| Sep-07 2024 | $5.503 | $5.103 | $5.609 | $5.368 | $622,532 | - |
| Sep-06 2024 | $5.614 | $5.088 | $5.890 | $5.234 | $695,448 | - |
| Sep-05 2024 | $5.104 | $5.013 | $5.443 | $5.443 | $632,047 | - |
| Sep-04 2024 | $5.401 | $5.302 | $5.437 | $5.426 | $640,884 | - |
| Sep-03 2024 | $5.575 | $5.424 | $5.861 | $5.609 | $622,873 | - |