시가총액 $2.77T
0.25%
볼륨 24시간 $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
45 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2,286.25 | $2,254.98 | $2,311.55 | $2,254.98 | $6,284,289 | $20,776,832,787 |
| Apr-30 2026 | $2,252.25 | $2,236.99 | $2,265.55 | $2,251.24 | $19,302,624 | $20,550,675,133 |
| Apr-29 2026 | $2,251.75 | $2,230.12 | $2,335.59 | $2,279.55 | $25,903,778 | $20,739,936,149 |
| Apr-28 2026 | $2,279.00 | $2,263.45 | $2,297.87 | $2,292.31 | $20,481,363 | $21,265,581,339 |
| Apr-27 2026 | $2,288.49 | $2,272.28 | $2,389.20 | $2,361.24 | $31,059,549 | $21,419,905,331 |
| Apr-26 2026 | $2,352.31 | $2,305.74 | $2,369.73 | $2,311.48 | $34,182,150 | $22,015,272,368 |
| Apr-25 2026 | $2,310.26 | $2,304.01 | $2,315.38 | $2,306.71 | $5,287,383 | $21,622,599,897 |
| Apr-24 2026 | $2,306.96 | $2,302.02 | $2,326.85 | $2,326.85 | $19,216,429 | $21,592,365,342 |
| Apr-23 2026 | $2,320.87 | $2,306.74 | $2,362.29 | $2,362.29 | $36,388,452 | $21,724,296,842 |
| Apr-22 2026 | $2,389.62 | $2,315.08 | $2,412.19 | $2,318.90 | $106,115,752 | $22,392,190,887 |
| Apr-21 2026 | $2,309.07 | $2,282.91 | $2,317.56 | $2,299.99 | $225,966,124 | $21,635,897,357 |
| Apr-20 2026 | $2,298.72 | $2,257.95 | $2,321.81 | $2,259.61 | $229,397,970 | $21,647,802,479 |
| Apr-19 2026 | $2,254.90 | $2,243.76 | $2,343.58 | $2,338.76 | $296,073,608 | $21,246,474,303 |
| Apr-18 2026 | $2,347.22 | $2,340.50 | $2,423.54 | $2,420.19 | $87,975,441 | $22,101,695,665 |
| Apr-17 2026 | $2,422.34 | $2,322.50 | $2,447.36 | $2,344.83 | $9,964,640 | $22,816,868,166 |