시가총액 $3.09T
-0.26%
볼륨 24시간 $180.70B
-49.7%
BTC % 60.17%
0.03%
ETH % 6.89%
-1.74%
코인
31.691
+16
거래소
885
마지막 업데이트
1 분 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1,800.97 | $1,754.76 | $1,812.76 | $1,754.76 | $123,998,568 | $16,661,598,268 |
| Apr-22 2025 | $1,748.34 | $1,574.34 | $1,751.10 | $1,574.70 | $38,202,134 | $16,180,193,155 |
| Apr-21 2025 | $1,574.54 | $1,572.01 | $1,650.98 | $1,590.26 | $25,379,964 | $14,589,269,407 |
| Apr-20 2025 | $1,583.79 | $1,572.18 | $1,616.02 | $1,611.85 | $22,425,066 | $14,693,378,157 |
| Apr-19 2025 | $1,615.64 | $1,586.14 | $1,618.39 | $1,587.06 | $20,562,342 | $14,994,460,079 |
| Apr-18 2025 | $1,590.78 | $1,577.54 | $1,594.52 | $1,578.71 | $10,952,434 | $14,776,559,137 |
| Apr-17 2025 | $1,583.89 | $1,576.30 | $1,610.08 | $1,576.30 | $15,825,253 | $14,716,646,537 |
| Apr-16 2025 | $1,578.77 | $1,558.91 | $1,600.17 | $1,583.98 | $26,059,379 | $14,679,714,305 |
| Apr-15 2025 | $1,592.08 | $1,592.08 | $1,644.65 | $1,617.92 | $20,898,169 | $14,804,773,163 |
| Apr-14 2025 | $1,625.50 | $1,612.24 | $1,680.34 | $1,612.24 | $25,206,904 | $15,128,211,972 |
| Apr-13 2025 | $1,591.93 | $1,575.53 | $1,645.55 | $1,645.55 | $18,206,322 | $14,817,199,398 |
| Apr-12 2025 | $1,648.81 | $1,548.61 | $1,660.36 | $1,563.50 | $16,433,389 | $15,376,647,736 |
| Apr-11 2025 | $1,560.01 | $1,520.24 | $1,579.24 | $1,520.40 | $33,625,631 | $14,618,190,686 |
| Apr-10 2025 | $1,524.16 | $1,478.59 | $1,637.13 | $1,637.13 | $50,554,886 | $14,320,703,332 |
| Nov-25 2024 | $3,445.24 | $3,321.76 | $3,445.24 | $3,364.71 | $66,104,998 | $33,740,180,018 |