시가총액 $3.51T
-1.05%
볼륨 24시간 $261.01B
-3.78%
BTC % 58.81%
1.37%
ETH % 8.76%
-1.14%
코인
31.856
+13
거래소
885
마지막 업데이트
1 분 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,593.06 | $2,565.62 | $2,702.25 | $2,691.93 | $20,500,739 | $23,675,527,622 |
| May-13 2025 | $2,679.90 | $2,428.78 | $2,687.90 | $2,473.70 | $49,814,934 | $24,455,718,309 |
| May-12 2025 | $2,492.24 | $2,456.42 | $2,567.70 | $2,520.22 | $45,131,400 | $22,780,078,216 |
| May-11 2025 | $2,507.03 | $2,462.12 | $2,557.11 | $2,557.11 | $43,701,951 | $22,893,936,992 |
| May-10 2025 | $2,586.79 | $2,329.55 | $2,586.79 | $2,350.43 | $51,432,323 | $23,658,725,246 |
| May-09 2025 | $2,334.26 | $2,189.59 | $2,379.80 | $2,189.59 | $142,927,524 | $21,411,393,248 |
| May-08 2025 | $2,182.00 | $1,816.81 | $2,200.50 | $1,816.81 | $63,620,764 | $20,023,401,634 |
| May-07 2025 | $1,819.75 | $1,795.76 | $1,841.31 | $1,823.12 | $14,872,995 | $16,694,574,449 |
| May-06 2025 | $1,807.64 | $1,769.36 | $1,817.30 | $1,814.18 | $14,600,466 | $16,580,191,610 |
| May-05 2025 | $1,826.62 | $1,791.52 | $1,826.62 | $1,809.56 | $10,799,373 | $16,764,127,828 |
| May-04 2025 | $1,813.35 | $1,813.35 | $1,843.46 | $1,836.62 | $8,321,613 | $16,641,709,499 |
| May-03 2025 | $1,839.12 | $1,816.20 | $1,841.90 | $1,841.90 | $5,673,735 | $16,904,887,632 |
| May-02 2025 | $1,839.71 | $1,820.81 | $1,857.72 | $1,838.29 | $17,165,389 | $16,910,518,015 |
| May-01 2025 | $1,838.49 | $1,793.05 | $1,861.87 | $1,793.05 | $15,835,600 | $16,912,845,966 |
| Apr-30 2025 | $1,794.56 | $1,755.76 | $1,808.49 | $1,800.54 | $11,025,118 | $16,570,687,779 |