시가총액 $4.41T 2.03%
볼륨 24시간 $435.82B 30.75%
BTC % 53.14% -0.94%
ETH % 12.6% 0.15%
코인 33.192 +24
거래소 885
마지막 업데이트 1 분 전에
Lido stETH stETH

Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2025 $4,594.95 $4,471.25 $4,594.95 $4,505.01 $64,325,615 $39,543,253,028
Sep-16 2025 $4,509.47 $4,430.79 $4,525.89 $4,513.71 $19,522,652 $38,818,519,367
Sep-15 2025 $4,516.75 $4,487.38 $4,655.40 $4,597.00 $128,391,966 $38,871,001,312
Sep-14 2025 $4,619.66 $4,581.03 $4,674.73 $4,665.50 $65,627,365 $39,773,696,691
Sep-13 2025 $4,659.88 $4,608.67 $4,734.43 $4,697.15 $50,846,861 $40,131,598,642
Sep-12 2025 $4,680.18 $4,451.15 $4,698.45 $4,451.15 $49,358,578 $40,334,089,270
Sep-11 2025 $4,460.16 $4,334.72 $4,460.16 $4,334.72 $62,863,552 $38,450,554,220
Sep-10 2025 $4,342.95 $4,285.11 $4,431.09 $4,303.03 $71,364,307 $37,505,606,769
Sep-09 2025 $4,307.31 $4,276.81 $4,369.56 $4,297.12 $73,219,675 $37,363,064,193
Sep-08 2025 $4,305.95 $4,280.64 $4,355.56 $4,308.76 $52,447,219 $37,343,229,165
Sep-07 2025 $4,314.20 $4,271.71 $4,314.20 $4,272.03 $28,264,321 $37,415,677,058
Sep-06 2025 $4,267.92 $4,256.76 $4,313.95 $4,295.67 $52,273,597 $37,007,944,827
Sep-05 2025 $4,304.38 $4,276.99 $4,450.97 $4,295.18 $75,029,369 $37,351,542,516
Sep-04 2025 $4,327.30 $4,273.24 $4,459.83 $4,459.83 $67,484,252 $37,575,944,367
Sep-03 2025 $4,458.53 $4,289.32 $4,467.72 $4,307.36 $45,486,398 $38,692,828,226

Lido stETH (stETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1594일 동안 분석, 08-05-2021일부터.