시가총액 $3.50T
-1.33%
볼륨 24시간 $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
코인
32.269
+7
거래소
885
마지막 업데이트
1 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $2,489.18 | $2,450.33 | $2,517.35 | $2,504.41 | $8,097,005 | $22,635,485,359 |
| Jun-29 2025 | $2,473.28 | $2,427.19 | $2,473.28 | $2,432.88 | $28,264,215 | $22,499,103,455 |
| Jun-28 2025 | $2,437.62 | $2,413.84 | $2,437.87 | $2,420.49 | $8,541,538 | $22,196,498,668 |
| Jun-27 2025 | $2,419.72 | $2,400.40 | $2,451.52 | $2,416.69 | $9,695,125 | $22,035,340,240 |
| Jun-26 2025 | $2,425.64 | $2,421.20 | $2,502.88 | $2,422.38 | $31,278,103 | $22,118,971,354 |
| Jun-25 2025 | $2,416.08 | $2,410.50 | $2,461.08 | $2,450.95 | $13,067,581 | $22,106,307,673 |
| Jun-24 2025 | $2,437.59 | $2,385.80 | $2,464.34 | $2,404.04 | $16,250,301 | $22,308,037,437 |
| Jun-23 2025 | $2,413.93 | $2,226.79 | $2,413.93 | $2,235.00 | $103,792,134 | $22,111,723,970 |
| Jun-22 2025 | $2,228.37 | $2,129.77 | $2,296.99 | $2,288.07 | $159,213,367 | $20,400,188,492 |
| Jun-21 2025 | $2,272.43 | $2,272.43 | $2,443.42 | $2,402.19 | $144,868,695 | $20,808,010,873 |
| Jun-20 2025 | $2,394.24 | $2,394.24 | $2,562.79 | $2,531.42 | $154,521,542 | $21,922,275,284 |
| Jun-19 2025 | $2,531.39 | $2,529.10 | $2,532.29 | $2,530.99 | $145,850,057 | $23,102,131,448 |
| Jun-18 2025 | $2,531.65 | $2,502.03 | $2,537.29 | $2,516.45 | $160,390,454 | $23,079,650,437 |
| Jun-17 2025 | $2,505.29 | $2,469.35 | $2,612.45 | $2,556.64 | $165,343,078 | $22,840,414,775 |
| Jun-16 2025 | $2,577.35 | $2,525.80 | $2,657.57 | $2,538.85 | $16,081,175 | $23,452,428,671 |