시가총액 $2.60T
-1.05%
볼륨 24시간 $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
31 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,191.26 | $2,191.26 | $2,257.98 | $2,242.82 | $15,149,360 | $20,522,987,311 |
| Apr-07 2026 | $2,242.79 | $2,068.18 | $2,242.79 | $2,114.50 | $10,071,349 | $20,973,865,941 |
| Apr-06 2026 | $2,094.49 | $2,094.49 | $2,162.50 | $2,118.50 | $8,481,458 | $19,545,621,339 |
| Apr-05 2026 | $2,110.01 | $2,027.60 | $2,110.01 | $2,062.94 | $3,714,795 | $19,654,371,254 |
| Apr-04 2026 | $2,066.20 | $2,050.00 | $2,068.86 | $2,051.89 | $2,393,668 | $19,202,087,795 |
| Apr-03 2026 | $2,051.60 | $2,046.99 | $2,067.09 | $2,055.40 | $5,070,774 | $19,024,884,457 |
| Apr-02 2026 | $2,057.03 | $2,022.58 | $2,140.91 | $2,140.91 | $6,755,447 | $19,053,282,657 |
| Apr-01 2026 | $2,140.37 | $2,094.11 | $2,152.15 | $2,102.88 | $7,228,916 | $19,779,325,779 |
| Mar-31 2026 | $2,099.40 | $2,020.05 | $2,102.08 | $2,020.05 | $11,760,376 | $19,370,508,509 |
| Mar-30 2026 | $2,019.82 | $2,002.44 | $2,073.47 | $2,005.54 | $9,550,564 | $18,583,790,891 |
| Mar-29 2026 | $1,987.88 | $1,987.88 | $2,013.42 | $1,995.01 | $4,843,502 | $18,286,007,392 |
| Mar-28 2026 | $1,991.65 | $1,986.44 | $2,032.51 | $1,991.12 | $4,160,379 | $18,279,020,102 |
| Mar-27 2026 | $1,982.73 | $1,978.65 | $2,071.18 | $2,063.61 | $12,221,953 | $18,235,499,596 |
| Mar-26 2026 | $2,063.75 | $2,041.70 | $2,165.45 | $2,165.45 | $9,781,965 | $18,928,979,057 |
| Mar-25 2026 | $2,168.47 | $2,149.85 | $2,188.75 | $2,155.78 | $10,194,291 | $19,890,824,581 |