시가총액 $3.70T
3.43%
볼륨 24시간 $343.25B
-68.94%
BTC % 55.95%
-0.42%
ETH % 11.22%
2.31%
코인
33.610
+9
거래소
885
마지막 업데이트
49 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3,422.52 | $3,200.45 | $3,469.96 | $3,272.21 | $63,090,077 | $29,642,632,662 |
| Nov-04 2025 | $3,261.01 | $3,141.93 | $3,643.16 | $3,592.06 | $80,751,443 | $28,007,073,755 |
| Nov-03 2025 | $3,580.53 | $3,574.05 | $3,908.15 | $3,908.15 | $52,748,399 | $30,754,998,884 |
| Nov-02 2025 | $3,873.51 | $3,849.14 | $3,901.71 | $3,864.55 | $13,927,050 | $33,270,379,857 |
| Nov-01 2025 | $3,867.72 | $3,838.80 | $3,892.90 | $3,838.80 | $13,289,617 | $33,212,879,822 |
| Oct-31 2025 | $3,851.81 | $3,807.38 | $3,884.86 | $3,807.38 | $40,325,588 | $33,085,552,190 |
| Oct-30 2025 | $3,777.57 | $3,709.51 | $3,941.82 | $3,914.21 | $62,835,520 | $32,461,612,360 |
| Oct-29 2025 | $3,922.24 | $3,914.61 | $4,026.80 | $3,983.14 | $62,228,716 | $33,689,266,946 |
| Oct-28 2025 | $3,980.10 | $3,959.46 | $4,171.84 | $4,123.77 | $47,785,149 | $34,185,006,545 |
| Oct-27 2025 | $4,106.45 | $4,106.45 | $4,238.86 | $4,170.79 | $55,939,864 | $35,281,923,996 |
| Oct-26 2025 | $4,169.34 | $3,928.90 | $4,169.34 | $3,949.97 | $27,968,681 | $35,813,085,756 |
| Oct-25 2025 | $3,955.75 | $3,921.60 | $3,956.20 | $3,922.81 | $19,066,063 | $33,979,907,888 |
| Oct-24 2025 | $3,929.15 | $3,859.45 | $3,974.72 | $3,859.45 | $43,884,420 | $33,763,607,235 |
| Oct-23 2025 | $3,850.11 | $3,808.40 | $3,900.74 | $3,808.40 | $54,414,570 | $32,687,300,658 |
| Oct-22 2025 | $3,773.89 | $3,747.39 | $3,885.09 | $3,885.09 | $88,710,118 | $32,048,103,883 |