시가총액 $2.63T
4.48%
볼륨 24시간 $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
코인
34.307
+4
거래소
885
마지막 업데이트
8 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,133.32 | $1,954.51 | $2,184.32 | $1,982.92 | $47,232,308 | $19,790,843,091 |
| Mar-03 2026 | $1,991.49 | $1,941.41 | $2,031.88 | $2,029.67 | $31,687,557 | $18,596,100,310 |
| Mar-02 2026 | $2,044.93 | $1,927.30 | $2,061.57 | $1,940.69 | $33,104,984 | $19,265,977,687 |
| Mar-01 2026 | $1,934.17 | $1,923.22 | $2,035.31 | $1,961.47 | $29,650,172 | $18,235,197,727 |
| Feb-28 2026 | $1,964.67 | $1,851.48 | $1,964.67 | $1,929.30 | $34,639,113 | $18,520,876,696 |
| Feb-27 2026 | $1,927.13 | $1,915.70 | $2,050.33 | $2,024.70 | $31,554,100 | $18,170,204,303 |
| Feb-26 2026 | $2,029.35 | $1,989.32 | $2,069.81 | $2,066.00 | $27,730,336 | $19,131,137,897 |
| Feb-25 2026 | $2,070.56 | $1,849.36 | $2,105.21 | $1,849.36 | $37,670,652 | $19,536,898,080 |
| Feb-24 2026 | $1,853.14 | $1,811.41 | $1,859.22 | $1,859.05 | $37,788,145 | $17,496,984,899 |
| Feb-23 2026 | $1,862.05 | $1,850.04 | $1,950.71 | $1,950.71 | $55,609,258 | $17,586,169,760 |
| Feb-22 2026 | $1,949.64 | $1,939.75 | $1,979.45 | $1,969.51 | $32,362,182 | $18,473,839,340 |
| Feb-21 2026 | $1,972.43 | $1,955.17 | $1,989.08 | $1,964.64 | $18,579,331 | $18,680,273,275 |
| Feb-20 2026 | $1,967.00 | $1,934.20 | $1,967.00 | $1,951.93 | $37,928,183 | $18,627,249,277 |
| Feb-19 2026 | $1,945.85 | $1,920.00 | $1,978.26 | $1,953.25 | $28,481,641 | $18,425,721,630 |
| Feb-18 2026 | $1,943.90 | $1,935.34 | $2,018.74 | $1,993.41 | $31,927,575 | $18,413,372,571 |