시가총액 $3.47T
2.73%
볼륨 24시간 $210.67B
-32.78%
BTC % 60.06%
0.11%
ETH % 8.66%
0%
코인
32.063
+13
거래소
885
마지막 업데이트
3 의사록 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2,473.84 | $2,407.19 | $2,509.09 | $2,407.19 | $13,203,322 | $22,187,884,983 |
| Jun-05 2025 | $2,425.62 | $2,414.91 | $2,629.65 | $2,606.43 | $21,242,732 | $21,760,994,814 |
| Jun-04 2025 | $2,603.70 | $2,593.43 | $2,658.77 | $2,593.43 | $15,143,973 | $23,342,766,550 |
| Jun-03 2025 | $2,597.32 | $2,596.98 | $2,640.45 | $2,618.42 | $19,400,726 | $23,301,673,813 |
| Jun-02 2025 | $2,600.01 | $2,478.61 | $2,600.01 | $2,531.97 | $15,588,718 | $23,338,420,802 |
| Jun-01 2025 | $2,539.50 | $2,492.82 | $2,541.83 | $2,520.09 | $17,599,281 | $22,771,441,907 |
| May-31 2025 | $2,537.92 | $2,491.85 | $2,541.81 | $2,512.26 | $17,199,800 | $22,777,910,291 |
| May-30 2025 | $2,525.75 | $2,525.75 | $2,638.50 | $2,638.50 | $29,637,846 | $22,683,656,141 |
| May-29 2025 | $2,636.66 | $2,628.12 | $2,757.02 | $2,684.73 | $37,139,362 | $23,680,097,423 |
| May-28 2025 | $2,665.00 | $2,614.29 | $2,665.00 | $2,642.36 | $14,855,870 | $23,976,099,001 |
| May-27 2025 | $2,660.75 | $2,517.44 | $2,697.40 | $2,563.96 | $20,959,823 | $23,940,022,051 |
| May-26 2025 | $2,555.48 | $2,537.50 | $2,583.71 | $2,551.54 | $9,544,084 | $22,993,548,914 |
| May-25 2025 | $2,535.23 | $2,476.49 | $2,535.23 | $2,530.51 | $9,259,018 | $22,811,652,383 |
| May-24 2025 | $2,528.50 | $2,528.50 | $2,567.85 | $2,537.25 | $23,429,318 | $22,756,701,402 |
| May-23 2025 | $2,530.36 | $2,528.96 | $2,722.05 | $2,657.17 | $32,017,618 | $22,786,192,851 |