시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 2 의사록 전에
Lido stETH stETH

Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,305.95 $4,280.64 $4,355.56 $4,308.76 $52,447,219 $37,343,229,165
Sep-07 2025 $4,314.20 $4,271.71 $4,314.20 $4,272.03 $28,264,321 $37,415,677,058
Sep-06 2025 $4,267.92 $4,256.76 $4,313.95 $4,295.67 $52,273,597 $37,007,944,827
Sep-05 2025 $4,304.38 $4,276.99 $4,450.97 $4,295.18 $75,029,369 $37,351,542,516
Sep-04 2025 $4,327.30 $4,273.24 $4,459.83 $4,459.83 $67,484,252 $37,575,944,367
Sep-03 2025 $4,458.53 $4,289.32 $4,467.72 $4,307.36 $45,486,398 $38,692,828,226
Sep-02 2025 $4,315.71 $4,271.36 $4,396.54 $4,301.36 $41,271,038 $37,522,555,903
Sep-01 2025 $4,284.12 $4,267.28 $4,467.66 $4,378.42 $46,198,034 $37,248,078,851
Aug-31 2025 $4,421.52 $4,368.44 $4,475.19 $4,368.44 $32,955,058 $38,611,819,367
Aug-30 2025 $4,354.03 $4,294.89 $4,386.37 $4,344.92 $21,429,266 $38,173,061,959
Aug-29 2025 $4,355.75 $4,290.88 $4,490.90 $4,490.90 $50,038,656 $38,098,991,771
Aug-28 2025 $4,492.81 $4,450.47 $4,606.30 $4,506.33 $38,617,919 $39,298,805,489
Aug-27 2025 $4,515.13 $4,498.61 $4,639.07 $4,585.12 $95,904,292 $39,494,511,595
Aug-26 2025 $4,587.67 $4,353.54 $4,588.16 $4,366.91 $70,332,549 $40,136,784,739
Aug-25 2025 $4,364.70 $4,348.98 $4,771.28 $4,771.28 $55,144,163 $38,204,800,580

Lido stETH (stETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1585일 동안 분석, 08-05-2021일부터.