시가총액 $2.54T
3.38%
볼륨 24시간 $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $2,070.56 | $1,849.36 | $2,105.21 | $1,849.36 | $37,670,652 | $19,536,898,080 |
| Feb-24 2026 | $1,853.14 | $1,811.41 | $1,859.22 | $1,859.05 | $37,788,145 | $17,496,984,899 |
| Feb-23 2026 | $1,862.05 | $1,850.04 | $1,950.71 | $1,950.71 | $55,609,258 | $17,586,169,760 |
| Feb-22 2026 | $1,949.64 | $1,939.75 | $1,979.45 | $1,969.51 | $32,362,182 | $18,473,839,340 |
| Feb-21 2026 | $1,972.43 | $1,955.17 | $1,989.08 | $1,964.64 | $18,579,331 | $18,680,273,275 |
| Feb-20 2026 | $1,967.00 | $1,934.20 | $1,967.00 | $1,951.93 | $37,928,183 | $18,627,249,277 |
| Feb-19 2026 | $1,945.85 | $1,920.00 | $1,978.26 | $1,953.25 | $28,481,641 | $18,425,721,630 |
| Feb-18 2026 | $1,943.90 | $1,935.34 | $2,018.74 | $1,993.41 | $31,927,575 | $18,413,372,571 |
| Feb-17 2026 | $1,990.54 | $1,957.54 | $2,008.77 | $1,993.98 | $50,759,561 | $18,855,920,593 |
| Feb-16 2026 | $1,992.58 | $1,951.83 | $1,999.92 | $1,971.01 | $31,470,352 | $18,895,439,972 |
| Feb-15 2026 | $1,950.14 | $1,940.34 | $2,088.05 | $2,084.38 | $39,547,782 | $18,511,409,655 |
| Feb-14 2026 | $2,086.99 | $2,043.91 | $2,094.01 | $2,043.91 | $27,280,291 | $19,879,813,128 |
| Feb-13 2026 | $2,049.81 | $1,933.67 | $2,055.82 | $1,938.44 | $42,413,051 | $19,580,768,699 |
| Feb-12 2026 | $1,942.67 | $1,905.16 | $1,990.87 | $1,945.43 | $28,897,732 | $18,559,484,620 |
| Feb-11 2026 | $1,937.06 | $1,910.98 | $2,023.96 | $2,022.45 | $46,694,886 | $18,513,853,510 |