시가총액 $2.77T
-1.39%
볼륨 24시간 $138.39B
-55.18%
BTC % 56.57%
0.07%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2,221.92 | $2,218.68 | $2,292.21 | $2,291.68 | $31,168,206 | $19,472,217,547 |
| May-14 2026 | $2,295.46 | $2,242.83 | $2,312.83 | $2,262.52 | $10,371,462 | $20,118,786,002 |
| May-13 2026 | $2,256.76 | $2,245.10 | $2,318.30 | $2,281.74 | $6,225,300 | $19,799,452,707 |
| May-12 2026 | $2,281.97 | $2,265.01 | $2,335.47 | $2,335.47 | $16,539,335 | $19,994,251,744 |
| May-11 2026 | $2,338.00 | $2,316.82 | $2,358.60 | $2,358.60 | $13,547,811 | $20,500,554,457 |
| May-10 2026 | $2,375.22 | $2,321.44 | $2,375.22 | $2,326.28 | $15,118,036 | $20,817,689,559 |
| May-09 2026 | $2,327.78 | $2,305.68 | $2,329.02 | $2,305.68 | $16,154,474 | $20,478,008,683 |
| May-08 2026 | $2,308.64 | $2,269.95 | $2,315.92 | $2,290.71 | $6,213,195 | $20,350,632,936 |
| May-07 2026 | $2,287.46 | $2,285.93 | $2,346.34 | $2,346.34 | $20,852,927 | $20,198,761,807 |
| May-06 2026 | $2,342.80 | $2,342.80 | $2,414.38 | $2,357.16 | $22,978,013 | $21,132,105,502 |
| May-05 2026 | $2,363.08 | $2,346.82 | $2,392.07 | $2,346.82 | $13,373,505 | $21,397,837,888 |
| May-04 2026 | $2,352.88 | $2,309.64 | $2,379.59 | $2,311.53 | $207,695,103 | $21,321,461,376 |
| May-03 2026 | $2,331.60 | $2,297.59 | $2,340.00 | $2,309.59 | $5,944,719 | $21,148,512,289 |
| May-02 2026 | $2,317.85 | $2,287.07 | $2,320.49 | $2,287.07 | $6,591,832 | $21,024,109,364 |
| May-01 2026 | $2,286.25 | $2,254.98 | $2,311.55 | $2,254.98 | $6,284,289 | $20,776,832,787 |