시가총액 $2.76T
-2.5%
볼륨 24시간 $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
1 초 전에
Lido stETH (stETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,422.34 | $2,322.50 | $2,447.36 | $2,344.83 | $9,964,640 | $22,816,868,166 |
| Apr-16 2026 | $2,346.53 | $2,296.38 | $2,360.08 | $2,354.66 | $4,876,601 | $22,100,602,636 |
| Apr-15 2026 | $2,357.90 | $2,315.84 | $2,368.40 | $2,333.50 | $7,188,613 | $22,225,230,973 |
| Apr-14 2026 | $2,319.04 | $2,316.05 | $2,392.08 | $2,370.40 | $15,378,968 | $21,892,922,747 |
| Apr-13 2026 | $2,367.75 | $2,183.38 | $2,367.75 | $2,195.21 | $7,979,249 | $22,332,340,457 |
| Apr-12 2026 | $2,190.20 | $2,183.19 | $2,285.37 | $2,285.37 | $4,647,363 | $20,635,198,288 |
| Apr-11 2026 | $2,286.08 | $2,233.73 | $2,313.26 | $2,242.27 | $5,001,473 | $21,539,474,096 |
| Apr-10 2026 | $2,241.85 | $2,180.58 | $2,252.87 | $2,183.87 | $6,476,682 | $21,091,651,326 |
| Apr-09 2026 | $2,193.22 | $2,165.13 | $2,227.23 | $2,190.43 | $7,827,553 | $20,629,034,248 |
| Apr-08 2026 | $2,191.26 | $2,191.26 | $2,257.98 | $2,242.82 | $15,149,360 | $20,522,987,311 |
| Apr-07 2026 | $2,242.79 | $2,068.18 | $2,242.79 | $2,114.50 | $10,071,349 | $20,973,865,941 |
| Apr-06 2026 | $2,094.49 | $2,094.49 | $2,162.50 | $2,118.50 | $8,481,458 | $19,545,621,339 |
| Apr-05 2026 | $2,110.01 | $2,027.60 | $2,110.01 | $2,062.94 | $3,714,795 | $19,654,371,254 |
| Apr-04 2026 | $2,066.20 | $2,050.00 | $2,068.86 | $2,051.89 | $2,393,668 | $19,202,087,795 |
| Apr-03 2026 | $2,051.60 | $2,046.99 | $2,067.09 | $2,055.40 | $5,070,774 | $19,024,884,457 |