시가총액 $2.58T
3.37%
볼륨 24시간 $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
코인
28.259
+27
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |
Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |
Jul-17 2024 | $0.00007853 | $0.00007853 | $0.0000801 | $0.00007955 | $0 | - |
Jul-16 2024 | $0.00007955 | $0.00007777 | $0.00008037 | $0.00008037 | $0 | - |
Jul-15 2024 | $0.00007954 | $0.00007634 | $0.00007954 | $0.00007634 | $0 | - |
Jul-14 2024 | $0.00007634 | $0.00007571 | $0.00007634 | $0.00007571 | $0 | - |
Jul-13 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
Jul-12 2024 | $0.00007571 | $0.000074 | $0.00007571 | $0.0000741 | $0 | - |
Jul-11 2024 | $0.0000741 | $0.0000741 | $0.00007763 | $0.00007758 | $2 | - |