시가총액 $2.05T
1.39%
볼륨 24시간 $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
46 초 전에
StereoAI (STAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
| Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
| Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
| Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |
| Sep-02 2024 | $0.00003933 | $0.00003804 | $0.00003933 | $0.00003846 | $0 | - |
| Sep-01 2024 | $0.00003867 | $0.00003706 | $0.00004983 | $0.00004983 | $8 | - |
| Aug-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Aug-30 2024 | $0.00004983 | $0.00004983 | $0.00005139 | $0.00005139 | $0 | - |
| Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Aug-28 2024 | $0.00005139 | $0.00004754 | $0.00005139 | $0.00004754 | $2 | - |
| Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
| Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
| Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
| Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |
| Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |