시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
13 초 전에
StereoAI (STAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002067 | $0.00001795 | $0.00002067 | $0.00001795 | $3 | - |
| Nov-02 2024 | $0.00001795 | $0.00001795 | $0.00001808 | $0.00001808 | $0 | - |
| Nov-01 2024 | $0.00001808 | $0.00001808 | $0.00001811 | $0.00001811 | $0 | - |
| Oct-31 2024 | $0.00001811 | $0.00001811 | $0.00001886 | $0.00001886 | $0 | - |
| Oct-30 2024 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Oct-29 2024 | $0.00001886 | $0.00001879 | $0.00001886 | $0.00001879 | $0 | - |
| Oct-28 2024 | $0.00001879 | $0.00001845 | $0.00001879 | $0.00001845 | $0 | - |
| Oct-27 2024 | $0.00001845 | $0.00001816 | $0.00001845 | $0.00001816 | $0 | - |
| Oct-26 2024 | $0.00001816 | $0.00001816 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-25 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-24 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-23 2024 | $0.00001828 | $0.00001828 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-22 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2024 | $0.00001861 | $0.00001861 | $0.00001891 | $0.00001877 | $0 | - |
| Oct-20 2024 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |