시가총액 $2.25T
-2.62%
볼륨 24시간 $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
코인
28.969
+17
거래소
885
마지막 업데이트
3 의사록 전에
StereoAI (STAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
| Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
| Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
| Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
| Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |
| Sep-24 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-23 2024 | $0.00001363 | $0.00001321 | $0.00001363 | $0.00001321 | $0 | - |
| Sep-22 2024 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-21 2024 | $0.00001321 | $0.00001295 | $0.00001321 | $0.00001295 | $0 | - |
| Sep-20 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-19 2024 | $0.00001295 | $0.00001263 | $0.00001295 | $0.00001263 | $0 | - |
| Sep-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Sep-17 2024 | $0.00001263 | $0.00001231 | $0.00001263 | $0.00001231 | $0 | - |