시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |
Jul-31 2024 | $0.00006577 | $0.00006577 | $0.00006901 | $0.00006894 | $2 | - |
Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |
Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |