시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
StereoAI (STAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |
| Aug-22 2024 | $0.00005186 | $0.00005135 | $0.00005186 | $0.00005135 | $0 | - |
| Aug-21 2024 | $0.00005135 | $0.00004981 | $0.00005135 | $0.00005046 | $0 | - |
| Aug-20 2024 | $0.00005046 | $0.00005046 | $0.00005554 | $0.0000546 | $4 | - |
| Aug-19 2024 | $0.0000546 | $0.0000534 | $0.0000546 | $0.0000534 | $0 | - |
| Aug-18 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Aug-17 2024 | $0.0000534 | $0.00005202 | $0.0000534 | $0.00005202 | $0 | - |
| Aug-16 2024 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
| Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |
| Aug-10 2024 | $0.00005461 | $0.00005291 | $0.00005461 | $0.00005291 | $0 | - |
| Aug-09 2024 | $0.00005291 | $0.00005291 | $0.00005441 | $0.00005441 | $0 | - |