시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
14 초 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018141 | $0.00018141 | $0.00018141 | $0.00018141 | - | $178,055 |
| Dec-08 2025 | $0.00018141 | $0.00018131 | $0.00018141 | $0.00018133 | - | $178,055 |
| Dec-07 2025 | $0.00018133 | $0.0001799 | $0.00018133 | $0.00018036 | - | $177,980 |
| Dec-06 2025 | $0.00018036 | $0.00017801 | $0.00018118 | $0.00017801 | - | $177,029 |
| Dec-05 2025 | $0.00017801 | $0.00017801 | $0.00018497 | $0.00018497 | - | $174,725 |
| Dec-04 2025 | $0.00018497 | $0.00018379 | $0.00018497 | $0.00018379 | - | $181,553 |
| Dec-03 2025 | $0.00018306 | $0.00016885 | $0.00018306 | $0.00016885 | $5 | $179,677 |
| Dec-02 2025 | $0.00016885 | $0.00016832 | $0.00016885 | $0.00016832 | - | $165,729 |
| Dec-01 2025 | $0.00016832 | $0.00016832 | $0.00017919 | $0.00017919 | - | $165,213 |
| Nov-30 2025 | $0.00017919 | $0.00017628 | $0.00017919 | $0.00017628 | - | $175,877 |
| Nov-29 2025 | $0.00017628 | $0.00017628 | $0.00017967 | $0.00017967 | - | $173,023 |
| Nov-28 2025 | $0.00017967 | $0.00017967 | $0.00017967 | $0.00017967 | - | $176,350 |
| Nov-27 2025 | $0.00017967 | $0.00017873 | $0.00018088 | $0.0001793 | - | $176,350 |
| Nov-26 2025 | $0.00017914 | $0.00017334 | $0.00017914 | $0.00017334 | - | $175,827 |
| Nov-25 2025 | $0.00017334 | $0.00016992 | $0.00017334 | $0.00016992 | - | $170,140 |