시가총액 $2.45T
-3.93%
볼륨 24시간 $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
2 의사록 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011549 | $0.00011549 | $0.0001202 | $0.0001202 | - | $113,357 |
| Feb-09 2026 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | $117,981 |
| Feb-08 2026 | $0.0001202 | $0.00011996 | $0.0001202 | $0.00011996 | - | $117,981 |
| Feb-07 2026 | $0.00011996 | $0.00011923 | $0.00011996 | $0.00011923 | - | $117,746 |
| Feb-06 2026 | $0.00011923 | $0.0001102 | $0.00011923 | $0.00011436 | - | $117,032 |
| Feb-05 2026 | $0.00011436 | $0.00011436 | $0.00013045 | $0.00013045 | $58 | $112,251 |
| Feb-04 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-03 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-02 2026 | $0.00014032 | $0.00013725 | $0.00014065 | $0.00014065 | - | $137,726 |
| Feb-01 2026 | $0.00014065 | $0.00014065 | $0.00014369 | $0.00014369 | $1 | $138,055 |
| Jan-31 2026 | $0.00014369 | $0.00014369 | $0.00016034 | $0.00016034 | - | $141,039 |
| Jan-30 2026 | $0.00016034 | $0.00016013 | $0.00016034 | $0.00016013 | - | $157,378 |
| Jan-29 2026 | $0.00016013 | $0.00016013 | $0.00016924 | $0.00016924 | - | $157,176 |
| Jan-28 2026 | $0.00016924 | $0.00016572 | $0.00016924 | $0.00016572 | - | $166,111 |
| Jan-27 2026 | $0.00016572 | $0.00016463 | $0.00016572 | $0.00016471 | - | $162,664 |