시가총액 $4.30T
1.69%
볼륨 24시간 $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019733 | $0.00019428 | $0.00019733 | $0.00019428 | $39 | $193,682 |
| Sep-09 2025 | $0.00019428 | $0.00019428 | $0.00019522 | $0.00019442 | - | $190,693 |
| Sep-08 2025 | $0.00019442 | $0.00019287 | $0.00019571 | $0.00019287 | $58 | $190,828 |
| Sep-07 2025 | $0.00019287 | $0.00019045 | $0.00019309 | $0.00019045 | - | $189,305 |
| Sep-06 2025 | $0.00019045 | $0.00018831 | $0.00019045 | $0.00018831 | - | $186,932 |
| Sep-05 2025 | $0.00018831 | $0.00018781 | $0.00019 | $0.00019 | - | $184,831 |
| Sep-04 2025 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | - | $186,489 |
| Sep-03 2025 | $0.00019 | $0.00018985 | $0.00019107 | $0.00018985 | - | $186,489 |
| Sep-02 2025 | $0.00018985 | $0.00018905 | $0.00018985 | $0.00018983 | - | $186,343 |
| Sep-01 2025 | $0.00018983 | $0.00018983 | $0.00019309 | $0.00019309 | - | $186,327 |
| Aug-31 2025 | $0.00019309 | $0.0001913 | $0.00019309 | $0.0001913 | - | $189,520 |
| Aug-30 2025 | $0.0001913 | $0.000191 | $0.0001913 | $0.000191 | - | $187,768 |
| Aug-29 2025 | $0.000191 | $0.000191 | $0.00019523 | $0.00019523 | - | $187,471 |
| Aug-28 2025 | $0.00019523 | $0.00019045 | $0.00019523 | $0.00019235 | - | $191,628 |
| Aug-27 2025 | $0.00019235 | $0.00018797 | $0.0001924 | $0.00018797 | - | $188,793 |