시가총액 $2.64T
1.35%
볼륨 24시간 $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
3 의사록 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |
| Apr-11 2026 | $0.0001092 | $0.0001092 | $0.00010929 | $0.00010929 | - | $107,190 |
| Apr-10 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | $106,939 |
| Apr-09 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-08 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-07 2026 | $0.00011082 | $0.0001085 | $0.00011082 | $0.0001085 | $44 | $108,772 |
| Apr-06 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-05 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-04 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-03 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-02 2026 | $0.00010544 | $0.00010389 | $0.00011007 | $0.00011007 | - | $103,496 |
| Apr-01 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-31 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-30 2026 | $0.00011007 | $0.00011007 | $0.00011111 | $0.00011111 | - | $108,034 |
| Mar-29 2026 | $0.00011111 | $0.00011111 | $0.00011383 | $0.00011383 | - | $109,061 |