시가총액 $3.27T
1.42%
볼륨 24시간 $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
코인
34.089
+10
거래소
885
마지막 업데이트
3 의사록 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00016952 | $0.00016952 | $0.00017817 | $0.00017817 | - | $166,385 |
| Jan-20 2026 | $0.00017817 | $0.00017817 | $0.00017826 | $0.00017826 | - | $174,884 |
| Jan-19 2026 | $0.00017826 | $0.00017826 | $0.00018195 | $0.00018195 | - | $174,967 |
| Jan-18 2026 | $0.00018195 | $0.0001814 | $0.00018195 | $0.0001814 | - | $178,594 |
| Jan-17 2026 | $0.0001814 | $0.00017875 | $0.0001814 | $0.00017875 | - | $178,050 |
| Jan-16 2026 | $0.00017875 | $0.00017875 | $0.00018235 | $0.00018235 | - | $175,446 |
| Jan-15 2026 | $0.00018235 | $0.00018235 | $0.00018235 | $0.00018235 | - | $178,978 |
| Jan-14 2026 | $0.00018235 | $0.00018143 | $0.00018235 | $0.00018143 | $12 | $178,978 |
| Jan-13 2026 | $0.00018143 | $0.00017318 | $0.00018143 | $0.00017318 | - | $178,075 |
| Jan-12 2026 | $0.00017318 | $0.00017318 | $0.00017485 | $0.00017485 | - | $169,987 |
| Jan-11 2026 | $0.00017485 | $0.00017331 | $0.00017581 | $0.00017331 | - | $171,618 |
| Jan-10 2026 | $0.00017331 | $0.00017312 | $0.0001734 | $0.00017312 | - | $170,111 |
| Jan-09 2026 | $0.00017312 | $0.00017149 | $0.00017312 | $0.00017149 | - | $169,922 |
| Jan-08 2026 | $0.00017149 | $0.00017149 | $0.00017568 | $0.00017568 | - | $168,323 |
| Jan-07 2026 | $0.00017568 | $0.00017568 | $0.00017817 | $0.00017817 | - | $172,441 |