시가총액 $2.62T
-1.3%
볼륨 24시간 $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
STEM (STEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | - |
| Apr-10 2026 | $0.00012859 | $0.00012841 | $0.00012859 | $0.00012841 | - | - |
| Apr-09 2026 | $0.00012841 | $0.00011846 | $0.00012841 | $0.00011846 | - | - |
| Apr-08 2026 | $0.00011846 | $0.00011845 | $0.0001285 | $0.0001285 | $0 | - |
| Apr-07 2026 | $0.0001285 | $0.00012815 | $0.0001285 | $0.00012843 | $0 | - |
| Apr-06 2026 | $0.00012843 | $0.00012831 | $0.00012843 | $0.00012831 | - | - |
| Apr-05 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-04 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-03 2026 | $0.00012779 | $0.00012779 | $0.00012874 | $0.00012874 | - | - |
| Apr-02 2026 | $0.00012874 | $0.00012812 | $0.00012874 | $0.00012843 | - | - |
| Apr-01 2026 | $0.00012843 | $0.00012843 | $0.00012849 | $0.00012849 | - | - |
| Mar-31 2026 | $0.00012849 | $0.00011946 | $0.00012849 | $0.00011946 | - | - |
| Mar-30 2026 | $0.00011975 | $0.00011925 | $0.00011975 | $0.00011925 | $1 | - |
| Mar-29 2026 | $0.00011931 | $0.00011926 | $0.00012829 | $0.00012829 | $2 | - |
| Mar-28 2026 | $0.00012977 | $0.00012557 | $0.00012977 | $0.00012738 | - | - |