시가총액 $3.58T
3.35%
볼륨 24시간 $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
코인
31.833
+22
거래소
885
마지막 업데이트
1 분 전에
STEM (STEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00024642 | $0.00024282 | $0.00024644 | $0.00024466 | $0 | - |
| May-12 2025 | $0.00024458 | $0.00023036 | $0.0002461 | $0.00023112 | $0 | - |
| May-11 2025 | $0.00023116 | $0.00023111 | $0.00024408 | $0.00024408 | $1 | - |
| May-10 2025 | $0.00024408 | $0.00020593 | $0.00024408 | $0.00020594 | $0 | - |
| May-09 2025 | $0.00020594 | $0.00017785 | $0.00023774 | $0.00023041 | $149 | - |
| May-08 2025 | $0.00023038 | $0.00021998 | $0.00031 | $0.00026153 | $233 | - |
| May-07 2025 | $0.00026725 | $0.00023131 | $0.00038611 | $0.00025717 | $1,494 | - |
| May-06 2025 | $0.00022585 | $0.00021219 | $0.00022585 | $0.00022501 | $5 | - |
| May-05 2025 | $0.00022501 | $0.00022501 | $0.00022708 | $0.00022708 | $0 | - |
| May-04 2025 | $0.00022708 | $0.00021232 | $0.00022769 | $0.00021233 | $0 | - |
| May-03 2025 | $0.00021235 | $0.000208 | $0.00022872 | $0.00022872 | $4 | - |
| May-02 2025 | $0.00022872 | $0.00021634 | $0.00022872 | $0.00021634 | $0 | - |
| May-01 2025 | $0.00021634 | $0.00021611 | $0.00021634 | $0.00021621 | $0 | - |
| Apr-30 2025 | $0.00021621 | $0.0002162 | $0.00021657 | $0.00021657 | $0 | - |
| Apr-29 2025 | $0.00021657 | $0.0002165 | $0.00022509 | $0.00022503 | $0 | - |