시가총액 $4.57T
1.48%
볼륨 24시간 $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
코인
33.337
+14
거래소
885
마지막 업데이트
1 초 전에
STEM (STEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00022954 | $0.00021855 | $0.00023048 | $0.00023048 | $2 | - |
| Oct-05 2025 | $0.00023045 | $0.00022385 | $0.00023049 | $0.00022386 | $0 | - |
| Oct-04 2025 | $0.00022386 | $0.00019572 | $0.00022457 | $0.00022455 | $422 | - |
| Oct-03 2025 | $0.00022455 | $0.00022028 | $0.00023045 | $0.00023045 | $0 | - |
| Oct-02 2025 | $0.00023045 | $0.00021825 | $0.00023045 | $0.00021825 | $0 | - |
| Oct-01 2025 | $0.00021825 | $0.00021804 | $0.00023044 | $0.00023044 | $0 | - |
| Sep-30 2025 | $0.00021926 | $0.00021926 | $0.00022146 | $0.00022046 | $0 | - |
| Sep-29 2025 | $0.00022046 | $0.00019351 | $0.00023047 | $0.00022067 | $0 | - |
| Sep-28 2025 | $0.00022067 | $0.00020217 | $0.00022368 | $0.00020367 | $44 | - |
| Sep-27 2025 | $0.00020367 | $0.00020367 | $0.00023048 | $0.0002048 | $0 | - |
| Sep-26 2025 | $0.0002048 | $0.000202 | $0.00023046 | $0.0002045 | $0 | - |
| Sep-25 2025 | $0.0002045 | $0.0002045 | $0.00023044 | $0.00023044 | $0 | - |
| Sep-24 2025 | $0.00023043 | $0.00020873 | $0.00023044 | $0.00020873 | $0 | - |
| Sep-23 2025 | $0.00020879 | $0.00019982 | $0.00021313 | $0.00019982 | $0 | - |
| Sep-22 2025 | $0.00019982 | $0.00019982 | $0.00023046 | $0.00020528 | $2 | - |