시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
STEM (STEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019266 | $0.0001922 | $0.00019293 | $0.0001928 | $4,968 | - |
| Sep-10 2024 | $0.00019239 | $0.00019218 | $0.00019298 | $0.00019235 | $5,196 | - |
| Sep-09 2024 | $0.0001928 | $0.00019222 | $0.00019297 | $0.00019239 | $4,420 | - |
| Sep-08 2024 | $0.00019226 | $0.00019212 | $0.00019511 | $0.00019503 | $5,635 | - |
| Sep-07 2024 | $0.00019509 | $0.00019365 | $0.00020767 | $0.00020713 | $5,140 | - |
| Sep-06 2024 | $0.00020726 | $0.00020695 | $0.00020782 | $0.00020715 | $4,946 | - |
| Sep-05 2024 | $0.00020704 | $0.00020704 | $0.00020783 | $0.00020775 | $5,586 | - |
| Sep-04 2024 | $0.00020758 | $0.00020707 | $0.0002078 | $0.00020747 | $5,022 | - |
| Sep-03 2024 | $0.00020724 | $0.00020706 | $0.00020797 | $0.00020758 | $5,027 | - |
| Sep-02 2024 | $0.00020793 | $0.00020708 | $0.00020797 | $0.00020726 | $5,111 | - |
| Sep-01 2024 | $0.00020719 | $0.00020714 | $0.00020791 | $0.00020791 | $4,803 | - |
| Aug-31 2024 | $0.00020773 | $0.00020235 | $0.00020783 | $0.00020255 | $5,191 | - |
| Aug-30 2024 | $0.00020254 | $0.0002022 | $0.00020302 | $0.00020302 | $5,247 | - |
| Aug-29 2024 | $0.0002029 | $0.00020231 | $0.00020304 | $0.00020259 | $5,148 | - |
| Aug-28 2024 | $0.00020246 | $0.00020232 | $0.00020313 | $0.00020279 | $4,970 | - |