시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Status (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026835 | $0.026032 | $0.026835 | $0.026298 | $12,631,098 | $128,658,257 |
| Aug-19 2025 | $0.026432 | $0.02628 | $0.027423 | $0.027307 | $12,965,947 | $126,727,232 |
| Aug-18 2025 | $0.027236 | $0.026856 | $0.027748 | $0.027748 | $13,244,900 | $130,581,149 |
| Aug-17 2025 | $0.027774 | $0.027689 | $0.028111 | $0.0278 | $6,349,848 | $133,161,412 |
| Aug-16 2025 | $0.027832 | $0.027566 | $0.027848 | $0.027686 | $6,614,234 | $133,439,451 |
| Aug-15 2025 | $0.027641 | $0.027303 | $0.028084 | $0.02769 | $12,128,800 | $132,522,843 |
| Aug-14 2025 | $0.027708 | $0.02757 | $0.02957 | $0.02914 | $27,527,782 | $132,841,401 |
| Aug-13 2025 | $0.029029 | $0.028194 | $0.029029 | $0.028467 | $16,328,745 | $139,179,006 |
| Aug-12 2025 | $0.028521 | $0.027518 | $0.028603 | $0.027881 | $13,393,524 | $136,741,742 |
| Aug-11 2025 | $0.027878 | $0.027851 | $0.028857 | $0.028545 | $13,826,301 | $133,657,679 |
| Aug-10 2025 | $0.02858 | $0.028196 | $0.029082 | $0.02896 | $10,314,642 | $137,023,513 |
| Aug-09 2025 | $0.028991 | $0.02843 | $0.029156 | $0.02843 | $8,826,623 | $138,996,938 |
| Aug-08 2025 | $0.028626 | $0.028042 | $0.028626 | $0.028329 | $9,545,375 | $137,246,260 |
| Aug-07 2025 | $0.028178 | $0.026882 | $0.028206 | $0.027272 | $9,688,474 | $135,097,087 |
| Aug-06 2025 | $0.027319 | $0.026818 | $0.027407 | $0.027326 | $7,375,987 | $130,976,846 |