시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
18 초 전에
Status (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.025217 | $0.024757 | $0.02531 | $0.024931 | $4,897,980 | $98,461,964 |
| Jul-26 2024 | $0.024871 | $0.023985 | $0.024871 | $0.024152 | $4,460,235 | $97,112,953 |
| Jul-25 2024 | $0.024084 | $0.023409 | $0.024881 | $0.024881 | $5,489,909 | $94,041,286 |
| Jul-24 2024 | $0.024647 | $0.024569 | $0.025127 | $0.02494 | $4,398,994 | $96,236,917 |
| Jul-23 2024 | $0.024872 | $0.024724 | $0.025315 | $0.025102 | $4,739,784 | $97,121,012 |
| Jul-22 2024 | $0.024961 | $0.024961 | $0.025786 | $0.025668 | $195,872,032 | $97,465,823 |
| Jul-21 2024 | $0.02593 | $0.025068 | $0.026367 | $0.025891 | $13,627,685 | $101,196,787 |
| Jul-20 2024 | $0.025918 | $0.025587 | $0.02613 | $0.025845 | $3,563,584 | $101,151,643 |
| Jul-19 2024 | $0.025791 | $0.024874 | $0.025873 | $0.025186 | $3,731,766 | $100,657,836 |
| Jul-18 2024 | $0.025283 | $0.024644 | $0.025591 | $0.025587 | $3,331,101 | $98,674,917 |
| Jul-17 2024 | $0.025631 | $0.025359 | $0.026062 | $0.025796 | $6,053,857 | $100,073,160 |
| Jul-16 2024 | $0.025688 | $0.024841 | $0.027062 | $0.027062 | $14,946,814 | $100,198,209 |
| Jul-15 2024 | $0.025562 | $0.024815 | $0.025562 | $0.024922 | $12,824,343 | $99,704,170 |
| Jul-14 2024 | $0.025211 | $0.024848 | $0.026703 | $0.025332 | $46,074,075 | $98,336,795 |
| Jul-13 2024 | $0.023628 | $0.022195 | $0.023639 | $0.022244 | $9,963,749 | $92,164,216 |