시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
14 초 전에
Status (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024451 | $0.024333 | $0.024816 | $0.024816 | $1,996,542 | $95,644,642 |
| Oct-29 2024 | $0.024846 | $0.0239 | $0.02504 | $0.0239 | $2,482,565 | $97,191,377 |
| Oct-28 2024 | $0.024274 | $0.023286 | $0.024938 | $0.024938 | $3,666,430 | $94,953,828 |
| Oct-27 2024 | $0.024928 | $0.024432 | $0.024985 | $0.024985 | $3,155,429 | $97,509,417 |
| Oct-26 2024 | $0.02506 | $0.024925 | $0.026761 | $0.025525 | $12,508,287 | $98,025,373 |
| Oct-25 2024 | $0.025816 | $0.025784 | $0.02791 | $0.025784 | $54,006,748 | $100,985,833 |
| Oct-24 2024 | $0.025684 | $0.024146 | $0.026223 | $0.02425 | $9,280,791 | $100,467,978 |
| Oct-23 2024 | $0.024291 | $0.023992 | $0.024986 | $0.024986 | $1,979,081 | $95,005,263 |
| Oct-22 2024 | $0.025053 | $0.02462 | $0.025053 | $0.024873 | $1,387,361 | $97,985,731 |
| Oct-21 2024 | $0.024933 | $0.02485 | $0.025849 | $0.025849 | $2,615,215 | $97,512,255 |
| Oct-20 2024 | $0.025863 | $0.025225 | $0.025955 | $0.025634 | $2,316,510 | $101,149,507 |
| Oct-19 2024 | $0.025727 | $0.025587 | $0.026419 | $0.026162 | $7,314,385 | $100,617,944 |
| Oct-18 2024 | $0.026465 | $0.0258 | $0.027563 | $0.0258 | $29,687,928 | $103,504,087 |
| Oct-17 2024 | $0.025766 | $0.024278 | $0.026214 | $0.024278 | $28,262,659 | $100,768,100 |
| Oct-16 2024 | $0.024394 | $0.024216 | $0.024483 | $0.024458 | $1,739,600 | $95,393,753 |