시가총액 $3.51T
-5.73%
볼륨 24시간 $480.19B
27.68%
BTC % 55.21%
0.18%
ETH % 11.01%
-3.63%
코인
33.661
+5
거래소
885
마지막 업데이트
1 분 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-12 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-11 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-10 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-09 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-08 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-07 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-06 2025 | $1.1201 | $1.1200 | $1.1201 | $1.1200 | - | $139,040,366 |
| Nov-05 2025 | $1.1200 | $1.1197 | $1.1203 | $1.1201 | $11,560 | $139,029,224 |
| Nov-04 2025 | $1.1112 | $1.1099 | $1.1112 | $1.1107 | - | $137,931,232 |
| Nov-03 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-02 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-01 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-31 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-30 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |