시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1604 | $1.1604 | $1.1675 | $1.1656 | - | $144,038,163 |
| Sep-09 2025 | $1.1681 | $1.1644 | $1.1701 | $1.1701 | - | $144,997,501 |
| Sep-08 2025 | $1.1701 | $1.1619 | $1.1701 | $1.1621 | - | $145,240,446 |
| Sep-07 2025 | $1.1621 | $1.1610 | $1.1704 | $1.1610 | - | $144,258,940 |
| Sep-06 2025 | $1.1610 | $1.1610 | $1.1680 | $1.1680 | - | $144,117,609 |
| Sep-05 2025 | $1.1680 | $1.1578 | $1.1691 | $1.1675 | - | $144,980,831 |
| Sep-04 2025 | $1.1675 | $1.1603 | $1.1675 | $1.1639 | $3,894 | $144,919,534 |
| Sep-03 2025 | $1.1639 | $1.1639 | $1.1665 | $1.1665 | - | $144,474,590 |
| Sep-02 2025 | $1.1665 | $1.1601 | $1.1759 | $1.1686 | - | $144,798,028 |
| Sep-01 2025 | $1.1686 | $1.1623 | $1.1708 | $1.1624 | - | $145,059,474 |
| Aug-31 2025 | $1.1624 | $1.1624 | $1.1699 | $1.1699 | - | $144,292,096 |
| Aug-30 2025 | $1.1699 | $1.1686 | $1.1699 | $1.1694 | - | $145,219,478 |
| Aug-29 2025 | $1.1694 | $1.1604 | $1.1694 | $1.1604 | - | $145,159,639 |
| Aug-28 2025 | $1.1604 | $1.1551 | $1.1683 | $1.1634 | - | $144,037,817 |
| Aug-27 2025 | $1.1634 | $1.1564 | $1.1634 | $1.1617 | - | $144,414,241 |