시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2477 | $1.2477 | $1.2603 | $1.2580 | $5,694 | - |
| Feb-25 2026 | $1.2315 | $1.2315 | $1.2602 | $1.2481 | $9,461 | - |
| Feb-24 2026 | $1.2481 | $1.2481 | $1.2687 | $1.2579 | - | - |
| Feb-23 2026 | $1.2579 | $1.2524 | $1.2676 | $1.2665 | - | - |
| Feb-22 2026 | $1.2665 | $1.2665 | $1.2784 | $1.2784 | - | - |
| Feb-21 2026 | $1.2784 | $1.2663 | $1.2786 | $1.2669 | - | - |
| Feb-20 2026 | $1.2667 | $1.2667 | $1.2844 | $1.2687 | - | - |
| Feb-19 2026 | $1.2783 | $1.2729 | $1.2968 | $1.2968 | - | - |
| Feb-18 2026 | $1.2968 | $1.2661 | $1.2968 | $1.2661 | - | - |
| Feb-17 2026 | $1.2660 | $1.2616 | $1.2813 | $1.2616 | - | - |
| Feb-16 2026 | $1.2616 | $1.2569 | $1.2739 | $1.2569 | - | - |
| Feb-15 2026 | $1.2569 | $1.2567 | $1.2620 | $1.2618 | - | - |
| Feb-14 2026 | $1.2618 | $1.2458 | $1.2631 | $1.2459 | - | - |
| Feb-13 2026 | $1.2459 | $1.2441 | $1.2571 | $1.2442 | - | - |
| Feb-12 2026 | $1.2549 | $1.2271 | $1.2552 | $1.2271 | $701 | - |