시가총액 $2.60T
-1.21%
볼륨 24시간 $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1979 | $1.1830 | $1.2566 | $1.2202 | - | - |
| Mar-17 2026 | $1.2201 | $1.2200 | $1.2202 | $1.2201 | - | - |
| Mar-16 2026 | $1.2310 | $1.2201 | $1.2310 | $1.2235 | $3,640 | - |
| Mar-15 2026 | $1.2235 | $1.2235 | $1.2346 | $1.2343 | - | - |
| Mar-14 2026 | $1.2343 | $1.2162 | $1.2343 | $1.2210 | - | - |
| Mar-13 2026 | $1.2210 | $1.2209 | $1.2355 | $1.2283 | - | - |
| Mar-12 2026 | $1.2283 | $1.2283 | $1.2319 | $1.2314 | - | - |
| Mar-11 2026 | $1.2314 | $1.2208 | $1.2322 | $1.2314 | - | - |
| Mar-10 2026 | $1.2316 | $1.2306 | $1.2471 | $1.2358 | $271,458 | - |
| Mar-09 2026 | $1.2358 | $1.2358 | $1.2471 | $1.2445 | - | - |
| Mar-08 2026 | $1.2445 | $1.2445 | $1.2455 | $1.2455 | $117 | - |
| Mar-07 2026 | $1.2455 | $1.2340 | $1.2460 | $1.2450 | - | - |
| Mar-06 2026 | $1.2461 | $1.2285 | $1.2490 | $1.2490 | $16,724 | - |
| Mar-05 2026 | $1.2329 | $1.2262 | $1.2454 | $1.2454 | - | - |
| Mar-04 2026 | $1.2456 | $1.2209 | $1.2500 | $1.2431 | $13,843 | - |