시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0999 | $1.0973 | $1.1032 | $1.0974 | $846,833 | $136,527,517 |
| Aug-13 2024 | $1.0978 | $1.0910 | $1.0986 | $1.0923 | $861,705 | $136,267,853 |
| Aug-12 2024 | $1.0927 | $1.0912 | $1.0933 | $1.0922 | $903,870 | $135,639,769 |
| Aug-11 2024 | $1.0925 | $1.0895 | $1.0925 | $1.0921 | $493,931 | $135,614,652 |
| Aug-10 2024 | $1.0902 | $1.0890 | $1.0920 | $1.0914 | $791,505 | $135,331,401 |
| Aug-09 2024 | $1.0916 | $1.0899 | $1.0928 | $1.0913 | $1,230,541 | $135,503,312 |
| Aug-08 2024 | $1.0919 | $1.0888 | $1.0934 | $1.0923 | $1,479,374 | $135,535,821 |
| Aug-07 2024 | $1.0910 | $1.0898 | $1.0930 | $1.0918 | $1,311,379 | $135,422,498 |
| Aug-06 2024 | $1.0920 | $1.0901 | $1.0945 | $1.0928 | $2,387,244 | $135,554,600 |
| Aug-05 2024 | $1.0937 | $1.0874 | $1.0965 | $1.0878 | $3,239,321 | $135,767,429 |
| Aug-04 2024 | $1.0893 | $1.0830 | $1.0904 | $1.0884 | $854,248 | $135,221,001 |
| Aug-03 2024 | $1.0876 | $1.0721 | $1.0882 | $1.0870 | $1,246,420 | $135,010,050 |
| Aug-02 2024 | $1.0872 | $1.0781 | $1.0902 | $1.0784 | $1,516,990 | $134,956,958 |
| Aug-01 2024 | $1.0786 | $1.0771 | $1.0829 | $1.0816 | $1,250,908 | $133,890,536 |
| Jul-31 2024 | $1.0816 | $1.0811 | $1.0852 | $1.0822 | $1,004,399 | $134,261,427 |