시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022371 | $0.021876 | $0.022543 | $0.022392 | $221 | $422,999 |
| Aug-29 2024 | $0.02238 | $0.022378 | $0.022605 | $0.022378 | $530 | $423,179 |
| Aug-28 2024 | $0.022334 | $0.022334 | $0.023335 | $0.022964 | $7,111 | $422,313 |
| Aug-27 2024 | $0.022964 | $0.022964 | $0.023882 | $0.023649 | $813 | $434,218 |
| Aug-26 2024 | $0.023649 | $0.023649 | $0.024941 | $0.024941 | $882 | $447,172 |
| Aug-25 2024 | $0.024941 | $0.024686 | $0.025509 | $0.025498 | $122 | $471,598 |
| Aug-24 2024 | $0.025498 | $0.024963 | $0.025498 | $0.025246 | $102 | $482,138 |
| Aug-23 2024 | $0.025246 | $0.024891 | $0.025276 | $0.025007 | $224 | $477,364 |
| Aug-22 2024 | $0.025005 | $0.024723 | $0.025187 | $0.024822 | $345 | $472,818 |
| Aug-21 2024 | $0.024874 | $0.023802 | $0.024986 | $0.024975 | $1,401 | $470,340 |
| Aug-20 2024 | $0.024967 | $0.024067 | $0.024967 | $0.024067 | $497 | $472,085 |
| Aug-19 2024 | $0.023988 | $0.023164 | $0.023988 | $0.023297 | $285 | $453,576 |
| Aug-18 2024 | $0.023297 | $0.023297 | $0.023498 | $0.023498 | - | $440,506 |
| Aug-17 2024 | $0.023498 | $0.021901 | $0.023498 | $0.021901 | $711 | $444,313 |
| Aug-16 2024 | $0.021901 | $0.021548 | $0.022866 | $0.022866 | $715 | $414,116 |