시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.021374 | $0.021366 | $0.021564 | $0.021366 | - | $404,147 |
| Jan-08 2026 | $0.021366 | $0.0213 | $0.021679 | $0.021679 | - | $404,004 |
| Jan-07 2026 | $0.021679 | $0.021628 | $0.022139 | $0.021692 | - | $409,927 |
| Jan-06 2026 | $0.021692 | $0.021692 | $0.022133 | $0.021972 | - | $410,163 |
| Jan-05 2026 | $0.021972 | $0.021623 | $0.021972 | $0.021623 | - | $415,462 |
| Jan-04 2026 | $0.021657 | $0.021176 | $0.021657 | $0.021176 | - | $409,514 |
| Jan-03 2026 | $0.021194 | $0.021154 | $0.021303 | $0.021285 | - | $400,744 |
| Jan-02 2026 | $0.021285 | $0.021223 | $0.021548 | $0.021223 | - | $402,479 |
| Jan-01 2026 | $0.021223 | $0.021223 | $0.02168 | $0.021581 | - | $401,308 |
| Dec-31 2025 | $0.021581 | $0.021435 | $0.021621 | $0.021612 | - | $408,060 |
| Dec-30 2025 | $0.021324 | $0.021282 | $0.021406 | $0.021406 | - | $403,209 |
| Dec-29 2025 | $0.021406 | $0.021384 | $0.021775 | $0.021484 | - | $404,761 |
| Dec-28 2025 | $0.021484 | $0.021031 | $0.021484 | $0.021031 | $10 | $406,237 |
| Dec-27 2025 | $0.021031 | $0.020983 | $0.02117 | $0.020983 | - | $397,665 |
| Dec-26 2025 | $0.020983 | $0.020907 | $0.02123 | $0.020945 | - | $396,761 |