시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.011283 | $0.011091 | $0.011791 | $0.011791 | - | $213,347 |
| Apr-01 2026 | $0.01185 | $0.011825 | $0.011951 | $0.011834 | - | $224,069 |
| Mar-31 2026 | $0.011834 | $0.011581 | $0.011878 | $0.011878 | - | $223,771 |
| Mar-30 2026 | $0.011878 | $0.011568 | $0.012184 | $0.011568 | - | $224,602 |
| Mar-29 2026 | $0.011568 | $0.011568 | $0.011743 | $0.011743 | $15 | $218,744 |
| Mar-28 2026 | $0.011743 | $0.011743 | $0.011743 | $0.011743 | - | $222,057 |
| Mar-27 2026 | $0.011743 | $0.011715 | $0.012117 | $0.012117 | - | $222,057 |
| Mar-26 2026 | $0.012149 | $0.01209 | $0.012484 | $0.012484 | - | $229,734 |
| Mar-25 2026 | $0.012484 | $0.012272 | $0.012548 | $0.012272 | - | $236,051 |
| Mar-24 2026 | $0.012272 | $0.01217 | $0.012384 | $0.012384 | - | $232,047 |
| Mar-23 2026 | $0.012384 | $0.012054 | $0.012462 | $0.012191 | $22 | $234,173 |
| Mar-22 2026 | $0.012191 | $0.01215 | $0.012191 | $0.01215 | - | $230,517 |
| Mar-21 2026 | $0.012445 | $0.012445 | $0.012625 | $0.012625 | - | $235,318 |
| Mar-20 2026 | $0.012534 | $0.012526 | $0.01266 | $0.012526 | - | $237,004 |
| Mar-19 2026 | $0.012526 | $0.012488 | $0.012739 | $0.012739 | - | $236,848 |