시가총액 $3.47T
0.79%
볼륨 24시간 $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
코인
30.266
+8
거래소
885
마지막 업데이트
3 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.034399 | $0.031701 | $0.034417 | $0.034417 | $934 | $650,441 |
| Dec-19 2024 | $0.034416 | $0.03353 | $0.036074 | $0.035298 | $1,692 | $650,765 |
| Dec-18 2024 | $0.03557 | $0.035566 | $0.037036 | $0.036943 | $542 | $672,567 |
| Dec-17 2024 | $0.037371 | $0.036787 | $0.03753 | $0.036942 | $1,235 | $706,632 |
| Dec-16 2024 | $0.037222 | $0.035906 | $0.037269 | $0.0364 | $3,384 | $703,807 |
| Dec-15 2024 | $0.036442 | $0.035701 | $0.036545 | $0.036202 | $891 | $689,070 |
| Dec-14 2024 | $0.035932 | $0.035787 | $0.036966 | $0.036677 | $927 | $679,427 |
| Dec-13 2024 | $0.036591 | $0.03495 | $0.036718 | $0.03495 | $2,492 | $691,875 |
| Dec-12 2024 | $0.035029 | $0.030765 | $0.035622 | $0.030809 | $18,277 | $662,350 |
| Dec-11 2024 | $0.030808 | $0.028833 | $0.030808 | $0.028842 | $2,470 | $582,544 |
| Dec-10 2024 | $0.028832 | $0.027993 | $0.030045 | $0.029176 | $760 | $545,171 |
| Dec-09 2024 | $0.029321 | $0.029096 | $0.031352 | $0.031352 | $3,185 | $554,415 |
| Dec-08 2024 | $0.031234 | $0.029826 | $0.031234 | $0.029985 | $9,173 | $590,594 |
| Dec-07 2024 | $0.029908 | $0.027455 | $0.029908 | $0.027598 | $7,509 | $565,516 |
| Dec-06 2024 | $0.027598 | $0.026548 | $0.027714 | $0.026707 | $348 | $521,831 |