시가총액 $3.21T
-1.1%
볼륨 24시간 $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
코인
33.686
+4
거래소
885
마지막 업데이트
41 초 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.023118 | $0.022684 | $0.024183 | $0.023985 | $202 | $437,126 |
| Nov-18 2025 | $0.023985 | $0.023087 | $0.024124 | $0.023311 | - | $453,519 |
| Nov-17 2025 | $0.023311 | $0.023311 | $0.024227 | $0.023723 | - | $440,782 |
| Nov-16 2025 | $0.023723 | $0.023723 | $0.024368 | $0.024368 | - | $448,564 |
| Nov-15 2025 | $0.024368 | $0.023971 | $0.02488 | $0.023971 | - | $460,763 |
| Nov-14 2025 | $0.023971 | $0.023101 | $0.023971 | $0.023847 | - | $453,252 |
| Nov-13 2025 | $0.023847 | $0.023702 | $0.024951 | $0.024569 | $504 | $450,924 |
| Nov-12 2025 | $0.024569 | $0.024452 | $0.025215 | $0.024903 | - | $464,566 |
| Nov-11 2025 | $0.024903 | $0.024903 | $0.02569 | $0.02569 | - | $470,884 |
| Nov-10 2025 | $0.025505 | $0.025408 | $0.026415 | $0.025863 | $681 | $482,273 |
| Nov-09 2025 | $0.025863 | $0.025409 | $0.025863 | $0.025766 | - | $489,025 |
| Nov-08 2025 | $0.025766 | $0.025374 | $0.025772 | $0.025374 | $48 | $487,199 |
| Nov-07 2025 | $0.025374 | $0.024258 | $0.025374 | $0.024258 | - | $479,780 |
| Nov-06 2025 | $0.024258 | $0.024258 | $0.024732 | $0.024721 | - | $458,684 |
| Nov-05 2025 | $0.024721 | $0.024296 | $0.025029 | $0.024296 | - | $467,447 |