시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
59 초 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.012056 | $0.011833 | $0.012092 | $0.01198 | - | $227,969 |
| Feb-18 2026 | $0.01198 | $0.01196 | $0.01226 | $0.01226 | - | $226,532 |
| Feb-17 2026 | $0.01226 | $0.012142 | $0.012449 | $0.01237 | - | $231,830 |
| Feb-16 2026 | $0.01237 | $0.012036 | $0.012405 | $0.01214 | $14 | $233,912 |
| Feb-15 2026 | $0.01214 | $0.012134 | $0.012904 | $0.012709 | - | $229,547 |
| Feb-14 2026 | $0.012709 | $0.012589 | $0.012957 | $0.012618 | - | $240,312 |
| Feb-13 2026 | $0.012618 | $0.012138 | $0.012626 | $0.012317 | $76 | $238,590 |
| Feb-12 2026 | $0.012317 | $0.0123 | $0.012568 | $0.012507 | - | $232,895 |
| Feb-11 2026 | $0.012507 | $0.012004 | $0.014514 | $0.014514 | - | $236,501 |
| Feb-10 2026 | $0.014514 | $0.014504 | $0.014998 | $0.014998 | - | $274,445 |
| Feb-09 2026 | $0.014998 | $0.014496 | $0.015009 | $0.015009 | - | $283,593 |
| Feb-08 2026 | $0.015109 | $0.014916 | $0.015553 | $0.015195 | - | $285,687 |
| Feb-07 2026 | $0.015195 | $0.014845 | $0.015606 | $0.01539 | - | $287,322 |
| Feb-06 2026 | $0.01539 | $0.0141 | $0.015616 | $0.0141 | - | $291,002 |
| Feb-05 2026 | $0.014396 | $0.014396 | $0.016733 | $0.016733 | - | $272,221 |