시가총액 $2.60T
1.01%
볼륨 24시간 $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012688 | $0.012688 | $0.012775 | $0.012775 | - | $239,916 |
| Mar-11 2026 | $0.012775 | $0.012511 | $0.012885 | $0.012885 | $39 | $241,559 |
| Mar-10 2026 | $0.012555 | $0.012431 | $0.012692 | $0.012499 | - | $237,400 |
| Mar-09 2026 | $0.012499 | $0.012051 | $0.012499 | $0.012051 | - | $236,342 |
| Mar-08 2026 | $0.012051 | $0.012044 | $0.01215 | $0.012115 | - | $227,870 |
| Mar-07 2026 | $0.012163 | $0.012163 | $0.012375 | $0.012375 | $49 | $229,988 |
| Mar-06 2026 | $0.012375 | $0.012303 | $0.012697 | $0.012681 | - | $233,994 |
| Mar-05 2026 | $0.012681 | $0.012681 | $0.012961 | $0.012953 | $77 | $239,794 |
| Mar-04 2026 | $0.012953 | $0.012313 | $0.012953 | $0.012442 | - | $244,937 |
| Mar-03 2026 | $0.012442 | $0.012229 | $0.012695 | $0.012695 | - | $235,270 |
| Mar-02 2026 | $0.012695 | $0.012043 | $0.012695 | $0.012366 | - | $240,058 |
| Mar-01 2026 | $0.012366 | $0.012105 | $0.012366 | $0.012105 | $63 | $233,820 |
| Feb-28 2026 | $0.012105 | $0.01161 | $0.012105 | $0.012042 | - | $228,897 |
| Feb-27 2026 | $0.012042 | $0.011938 | $0.012268 | $0.012268 | - | $227,709 |
| Feb-26 2026 | $0.012268 | $0.012108 | $0.012498 | $0.012498 | - | $231,976 |