시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.020361 | $0.020045 | $0.020735 | $0.020735 | - | $385,001 |
| Jan-29 2026 | $0.020735 | $0.020503 | $0.021925 | $0.021492 | - | $392,068 |
| Jan-28 2026 | $0.021492 | $0.021335 | $0.021712 | $0.021454 | - | $406,390 |
| Jan-27 2026 | $0.021411 | $0.020879 | $0.021495 | $0.020879 | $181 | $404,857 |
| Jan-26 2026 | $0.020879 | $0.020643 | $0.020885 | $0.020643 | - | $394,789 |
| Jan-25 2026 | $0.020643 | $0.020643 | $0.021245 | $0.021245 | - | $390,337 |
| Jan-24 2026 | $0.021258 | $0.021226 | $0.021278 | $0.02127 | - | $401,954 |
| Jan-23 2026 | $0.02127 | $0.021186 | $0.021519 | $0.021267 | $38 | $402,182 |
| Jan-22 2026 | $0.021279 | $0.021279 | $0.021279 | $0.021279 | - | $402,354 |
| Jan-21 2026 | $0.021279 | $0.020837 | $0.021279 | $0.020995 | $101 | $402,354 |
| Jan-20 2026 | $0.021438 | $0.021333 | $0.022105 | $0.022105 | $59 | $405,372 |
| Jan-19 2026 | $0.022199 | $0.021937 | $0.022412 | $0.022412 | - | $419,756 |
| Jan-18 2026 | $0.022875 | $0.022746 | $0.022899 | $0.022746 | - | $432,527 |
| Jan-17 2026 | $0.022746 | $0.02242 | $0.022834 | $0.02242 | - | $430,096 |
| Jan-16 2026 | $0.02242 | $0.022269 | $0.022429 | $0.022429 | - | $423,935 |