시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
38 초 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026749 | $0.026472 | $0.026958 | $0.026958 | - | $505,786 |
| Jul-14 2025 | $0.026958 | $0.026895 | $0.027486 | $0.02706 | - | $509,747 |
| Jul-13 2025 | $0.02706 | $0.026812 | $0.027085 | $0.026812 | - | $511,669 |
| Jul-12 2025 | $0.026812 | $0.026612 | $0.027371 | $0.027107 | - | $506,982 |
| Jul-11 2025 | $0.027107 | $0.026653 | $0.027354 | $0.026653 | - | $512,547 |
| Jul-10 2025 | $0.026653 | $0.026428 | $0.026656 | $0.026497 | - | $503,962 |
| Jul-09 2025 | $0.02616 | $0.026099 | $0.026493 | $0.026298 | - | $494,646 |
| Jul-08 2025 | $0.026298 | $0.026278 | $0.026485 | $0.026485 | - | $497,252 |
| Jul-07 2025 | $0.026418 | $0.026223 | $0.0265 | $0.026223 | - | $499,531 |
| Jul-06 2025 | $0.026223 | $0.026223 | $0.026309 | $0.026261 | - | $495,840 |
| Jul-05 2025 | $0.026261 | $0.026129 | $0.026261 | $0.026129 | - | $496,554 |
| Jul-04 2025 | $0.026129 | $0.026129 | $0.026416 | $0.026416 | - | $494,054 |
| Jul-03 2025 | $0.026416 | $0.026413 | $0.026994 | $0.026994 | - | $499,484 |
| Jul-02 2025 | $0.026994 | $0.026306 | $0.027007 | $0.026306 | - | $510,420 |
| Jul-01 2025 | $0.026329 | $0.026275 | $0.026648 | $0.026648 | - | $497,842 |