시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021065 | $0.021039 | $0.021595 | $0.021359 | - | $398,321 |
| Dec-17 2025 | $0.021359 | $0.021359 | $0.022266 | $0.022266 | - | $403,864 |
| Dec-16 2025 | $0.022136 | $0.021557 | $0.022204 | $0.021557 | - | $418,572 |
| Dec-15 2025 | $0.021557 | $0.021557 | $0.022604 | $0.022334 | - | $407,613 |
| Dec-14 2025 | $0.022557 | $0.022534 | $0.022822 | $0.022796 | - | $426,515 |
| Dec-13 2025 | $0.022796 | $0.022462 | $0.02287 | $0.022462 | - | $431,039 |
| Dec-12 2025 | $0.022462 | $0.02228 | $0.022671 | $0.022624 | $412 | $424,722 |
| Dec-11 2025 | $0.022624 | $0.022089 | $0.022909 | $0.022909 | - | $427,793 |
| Dec-10 2025 | $0.022909 | $0.022695 | $0.023244 | $0.023244 | - | $433,175 |
| Dec-09 2025 | $0.023244 | $0.022625 | $0.023471 | $0.022992 | - | $439,513 |
| Dec-08 2025 | $0.02297 | $0.022829 | $0.02314 | $0.022902 | $55 | $434,334 |
| Dec-07 2025 | $0.022902 | $0.02256 | $0.022902 | $0.022624 | - | $433,041 |
| Dec-06 2025 | $0.022624 | $0.022496 | $0.022624 | $0.022545 | - | $427,796 |
| Dec-05 2025 | $0.022545 | $0.022534 | $0.022872 | $0.022758 | $140 | $426,287 |
| Dec-04 2025 | $0.022758 | $0.022758 | $0.023725 | $0.023544 | - | $430,332 |