시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
STARSHIP STARSHIP

STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.029586 $0.029146 $0.029586 $0.029146 - $559,435
Oct-24 2025 $0.029146 $0.029146 $0.030136 $0.029542 - $551,115
Oct-23 2025 $0.029542 $0.028574 $0.03045 $0.028574 $428 $558,592
Oct-22 2025 $0.02847 $0.02816 $0.028523 $0.02816 - $538,330
Oct-21 2025 $0.028447 $0.028386 $0.029606 $0.029276 $106 $537,899
Oct-20 2025 $0.029276 $0.029053 $0.030256 $0.029843 $119 $553,569
Oct-19 2025 $0.029843 $0.028499 $0.029843 $0.029101 - $564,296
Oct-18 2025 $0.029101 $0.028511 $0.029988 $0.028511 - $550,266
Oct-17 2025 $0.028807 $0.027724 $0.030769 $0.030769 $608 $544,704
Oct-16 2025 $0.030769 $0.030259 $0.031658 $0.031033 - $581,796
Oct-15 2025 $0.031033 $0.031033 $0.032834 $0.032834 - $586,791
Oct-14 2025 $0.032834 $0.031029 $0.034839 $0.034839 - $620,842
Oct-13 2025 $0.034839 $0.034293 $0.037336 $0.03548 $2,542 $658,761
Oct-12 2025 $0.03548 $0.030518 $0.035619 $0.031034 - $670,883
Oct-11 2025 $0.031034 $0.030631 $0.033081 $0.031707 - $586,815

STARSHIP (STARSHIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1619일 동안 분석, 21-05-2021일부터.