시가총액 $2.17T
2.74%
볼륨 24시간 $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
코인
28.396
+10
거래소
885
마지막 업데이트
1 분 전에
StarHeroes (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.046948 | $0.043497 | $0.048605 | $0.043497 | $72,554 | - |
| Aug-05 2024 | $0.043326 | $0.04294 | $0.050673 | $0.050673 | $84,354 | - |
| Aug-04 2024 | $0.051427 | $0.049208 | $0.055807 | $0.054255 | $44,494 | - |
| Aug-03 2024 | $0.054175 | $0.053213 | $0.059137 | $0.05367 | $57,038 | - |
| Aug-02 2024 | $0.053729 | $0.053729 | $0.060158 | $0.060158 | $32,147 | - |
| Aug-01 2024 | $0.060033 | $0.056903 | $0.060033 | $0.05953 | $26,308 | - |
| Jul-31 2024 | $0.059709 | $0.059709 | $0.063374 | $0.061348 | $22,351 | - |
| Jul-30 2024 | $0.061406 | $0.061406 | $0.070035 | $0.070035 | $28,647 | - |
| Jul-29 2024 | $0.070784 | $0.069298 | $0.080141 | $0.070809 | $112,087 | - |
| Jul-28 2024 | $0.068194 | $0.060242 | $0.069155 | $0.060346 | $46,656 | - |
| Jul-27 2024 | $0.061054 | $0.055861 | $0.061054 | $0.055898 | $25,641 | - |
| Jul-26 2024 | $0.055934 | $0.055642 | $0.059599 | $0.056327 | $27,747 | - |
| Jul-25 2024 | $0.056452 | $0.054327 | $0.057159 | $0.057159 | $34,010 | - |
| Jul-24 2024 | $0.057199 | $0.057109 | $0.060346 | $0.05941 | $43,604 | - |
| Jul-23 2024 | $0.05944 | $0.058467 | $0.062163 | $0.059098 | $31,735 | - |