시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.045278 | $0.045245 | $0.04675 | $0.045869 | $29,161 | - |
Sep-15 2024 | $0.045789 | $0.045487 | $0.047029 | $0.046886 | $26,907 | - |
Sep-14 2024 | $0.046983 | $0.046456 | $0.049081 | $0.049081 | $33,272 | - |
Sep-13 2024 | $0.049389 | $0.046277 | $0.049661 | $0.046378 | $48,739 | - |
Sep-12 2024 | $0.046338 | $0.045466 | $0.048557 | $0.045477 | $43,432 | - |
Sep-11 2024 | $0.045465 | $0.045465 | $0.047296 | $0.047296 | $31,874 | - |
Sep-10 2024 | $0.047258 | $0.047198 | $0.050316 | $0.048047 | $42,108 | - |
Sep-09 2024 | $0.048203 | $0.045116 | $0.048432 | $0.045116 | $48,250 | - |
Sep-08 2024 | $0.045345 | $0.04497 | $0.04893 | $0.04815 | $53,817 | - |
Sep-07 2024 | $0.047406 | $0.047406 | $0.049279 | $0.047884 | $26,901 | - |
Sep-06 2024 | $0.048103 | $0.047183 | $0.050705 | $0.049783 | $110,508 | - |
Sep-05 2024 | $0.049808 | $0.04885 | $0.052693 | $0.052693 | $268,601 | - |
Sep-04 2024 | $0.052119 | $0.048946 | $0.052851 | $0.050003 | $101,756 | - |
Sep-03 2024 | $0.051369 | $0.050066 | $0.051645 | $0.051645 | $59,143 | - |
Sep-02 2024 | $0.051422 | $0.050258 | $0.053009 | $0.050491 | $48,245 | - |