시가총액 $2.58T
0.17%
볼륨 24시간 $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Starcoin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00084079 | $0.00069758 | $0.00087577 | $0.00070185 | $15,849 | - |
| Feb-06 2026 | $0.00070385 | $0.00062579 | $0.00070506 | $0.00068438 | $12,861 | - |
| Feb-05 2026 | $0.00076346 | $0.00075727 | $0.00085471 | $0.00076883 | $15,245 | - |
| Feb-04 2026 | $0.00077087 | $0.00062695 | $0.00087832 | $0.00063024 | $12,667 | - |
| Feb-03 2026 | $0.00063071 | $0.00062204 | $0.00067841 | $0.00067515 | $11,648 | - |
| Feb-02 2026 | $0.0006759 | $0.00067501 | $0.00069097 | $0.00068146 | $12,247 | - |
| Feb-01 2026 | $0.0006387 | $0.0006387 | $0.00067593 | $0.00067593 | $12,629 | - |
| Jan-31 2026 | $0.00067497 | $0.00067497 | $0.00071236 | $0.00071206 | $11,948 | - |
| Jan-30 2026 | $0.00071154 | $0.00071154 | $0.00074055 | $0.00074055 | $12,659 | - |
| Jan-29 2026 | $0.00074045 | $0.0006693 | $0.00085233 | $0.00085233 | $14,301 | - |
| Jan-28 2026 | $0.00085354 | $0.00081215 | $0.00090221 | $0.00081291 | $15,376 | - |
| Jan-27 2026 | $0.00081314 | $0.00073261 | $0.00084156 | $0.00080394 | $15,586 | - |
| Jan-26 2026 | $0.00080385 | $0.00080197 | $0.0008246 | $0.0008246 | $14,509 | - |
| Jan-25 2026 | $0.0008185 | $0.0008185 | $0.00088596 | $0.00088587 | $15,591 | - |
| Jan-24 2026 | $0.00088376 | $0.00088137 | $0.00090728 | $0.00090728 | $16,217 | - |