시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Starcoin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00056929 | $0.00056402 | $0.00060003 | $0.00058429 | $10,293 | - |
| Feb-27 2026 | $0.00058373 | $0.00058264 | $0.00060942 | $0.00060773 | $10,424 | - |
| Feb-26 2026 | $0.0006093 | $0.00054031 | $0.0006093 | $0.00058978 | $10,965 | - |
| Feb-25 2026 | $0.00058871 | $0.00052187 | $0.00063263 | $0.00052187 | $10,962 | - |
| Feb-24 2026 | $0.00052181 | $0.00050022 | $0.00062903 | $0.00062903 | $12,243 | - |
| Feb-23 2026 | $0.00062918 | $0.00062639 | $0.00063593 | $0.00063593 | $11,058 | - |
| Feb-22 2026 | $0.00064454 | $0.00057964 | $0.00069118 | $0.00069118 | $12,474 | - |
| Feb-21 2026 | $0.00069229 | $0.00058264 | $0.00071176 | $0.00067301 | $12,960 | - |
| Feb-20 2026 | $0.00067363 | $0.00066806 | $0.00074875 | $0.00066806 | $12,848 | - |
| Feb-19 2026 | $0.00066721 | $0.00066216 | $0.00072206 | $0.00071948 | $12,778 | - |
| Feb-18 2026 | $0.00071796 | $0.00071796 | $0.00075731 | $0.00075731 | $13,156 | - |
| Feb-17 2026 | $0.00076242 | $0.00068729 | $0.00076368 | $0.00068729 | $12,623 | - |
| Feb-16 2026 | $0.00068734 | $0.00066307 | $0.00068739 | $0.00067085 | $12,170 | - |
| Feb-15 2026 | $0.000669 | $0.00065534 | $0.00079191 | $0.00070207 | $14,132 | - |
| Feb-14 2026 | $0.00070251 | $0.00070001 | $0.0007443 | $0.0007432 | $12,693 | - |