시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Starcoin STC

Starcoin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000923 $0.00084708 $0.000987 $0.00098438 $20,050 -
Aug-17 2025 $0.00098364 $0.00096171 $0.00105722 $0.00097928 $17,679 -
Aug-16 2025 $0.00098531 $0.00085947 $0.0011951 $0.00086893 $16,865 -
Aug-15 2025 $0.00086637 $0.00084272 $0.00104495 $0.00104495 $5,735 -
Aug-14 2025 $0.00105383 $0.00085131 $0.00109287 $0.00092159 $21,316 -
Aug-13 2025 $0.00092042 $0.00078066 $0.00094187 $0.00078362 $15,184 -
Aug-12 2025 $0.00078692 $0.00076567 $0.00078707 $0.00076567 $13,722 -
Aug-11 2025 $0.00076588 $0.0007586 $0.000803 $0.0007674 $14,668 -
Aug-10 2025 $0.00076825 $0.00074512 $0.00077097 $0.00074611 $13,305 -
Aug-09 2025 $0.0007479 $0.0007479 $0.00076622 $0.00075259 $13,730 -
Aug-08 2025 $0.00075276 $0.00074362 $0.00075276 $0.00074629 $13,200 -
Aug-07 2025 $0.00074905 $0.00072498 $0.00075388 $0.0007367 $12,860 -
Aug-06 2025 $0.00073726 $0.00064483 $0.00073726 $0.00064483 $12,929 -
Aug-05 2025 $0.00071919 $0.00069356 $0.00071919 $0.00069996 $12,502 -
Aug-04 2025 $0.00069604 $0.00069523 $0.00072383 $0.00071093 $12,892 -

Starcoin (STC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1361일 동안 분석, 27-11-2021일부터.