시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
41 초 전에
Starcoin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00156989 | $0.00156989 | $0.00182098 | $0.00176674 | $8,796 | - |
| Oct-13 2024 | $0.0017614 | $0.00111818 | $0.0017614 | $0.00168231 | $7,774 | - |
| Oct-12 2024 | $0.00168782 | $0.00129898 | $0.00177828 | $0.00172686 | $7,125 | - |
| Oct-11 2024 | $0.00172458 | $0.00057925 | $0.00172728 | $0.00075647 | $7,190 | - |
| Oct-10 2024 | $0.00074861 | $0.00027223 | $0.00093023 | $0.00042301 | $11,227 | - |
| Oct-09 2024 | $0.00034135 | $0.00029366 | $0.00112368 | $0.00106735 | $16,247 | - |
| Oct-08 2024 | $0.00107674 | $0.00104627 | $0.00121296 | $0.001205 | $11,121 | - |
| Oct-07 2024 | $0.00120928 | $0.00120928 | $0.00142672 | $0.00134646 | $11,781 | - |
| Oct-06 2024 | $0.0013502 | $0.00130163 | $0.00138549 | $0.00135386 | $10,246 | - |
| Oct-05 2024 | $0.00135372 | $0.00134395 | $0.00146854 | $0.00145885 | $9,550 | - |
| Oct-04 2024 | $0.00145805 | $0.00133282 | $0.00153928 | $0.00138616 | $12,569 | - |
| Oct-03 2024 | $0.00139365 | $0.00139365 | $0.00164971 | $0.00151593 | $13,298 | - |
| Oct-02 2024 | $0.00151871 | $0.00109274 | $0.00162734 | $0.00111404 | $17,424 | - |
| Oct-01 2024 | $0.00109893 | $0.0010787 | $0.00114457 | $0.00110678 | $8,054 | - |
| Sep-30 2024 | $0.00112055 | $0.00108402 | $0.00114005 | $0.00112457 | $8,042 | - |