시가총액 $2.54T
5.78%
볼륨 24시간 $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00440316 | $0.0038156 | $0.0047303 | $0.00451511 | - | - |
| Feb-24 2026 | $0.00451511 | $0.00432026 | $0.00463332 | $0.00463332 | - | - |
| Feb-23 2026 | $0.00463332 | $0.00447498 | $0.00470551 | $0.00470551 | - | - |
| Feb-22 2026 | $0.00470551 | $0.00470551 | $0.00483767 | $0.0048279 | - | - |
| Feb-21 2026 | $0.00484569 | $0.0047583 | $0.00484569 | $0.0047583 | - | - |
| Feb-20 2026 | $0.0047583 | $0.0047583 | $0.0047583 | $0.0047583 | - | - |
| Feb-19 2026 | $0.0047583 | $0.0047583 | $0.00477609 | $0.00477609 | - | - |
| Feb-18 2026 | $0.00477609 | $0.00477609 | $0.00500517 | $0.00489913 | - | - |
| Feb-17 2026 | $0.00489913 | $0.00455627 | $0.00496136 | $0.00455627 | - | - |
| Feb-16 2026 | $0.00455627 | $0.00455627 | $0.00455627 | $0.00455627 | - | - |
| Feb-15 2026 | $0.00455627 | $0.00455627 | $0.00488076 | $0.00488076 | - | - |
| Feb-14 2026 | $0.00488076 | $0.00477999 | $0.00525391 | $0.00525391 | - | - |
| Feb-13 2026 | $0.00525391 | $0.00503435 | $0.00525391 | $0.00503435 | - | - |
| Feb-12 2026 | $0.00503435 | $0.00488649 | $0.00503852 | $0.00488649 | - | - |
| Feb-11 2026 | $0.00488649 | $0.00488649 | $0.00532647 | $0.00532647 | - | - |