시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012691 | $0.012416 | $0.012776 | $0.012462 | - | - |
| Oct-24 2025 | $0.012462 | $0.012236 | $0.012607 | $0.012236 | - | - |
| Oct-23 2025 | $0.011878 | $0.011878 | $0.014845 | $0.014527 | - | - |
| Oct-22 2025 | $0.014527 | $0.014527 | $0.015138 | $0.015138 | - | - |
| Oct-21 2025 | $0.015138 | $0.014781 | $0.015568 | $0.015254 | - | - |
| Oct-20 2025 | $0.015087 | $0.015087 | $0.015467 | $0.015355 | - | - |
| Oct-19 2025 | $0.015355 | $0.015355 | $0.016084 | $0.0158 | - | - |
| Oct-18 2025 | $0.0158 | $0.014964 | $0.015817 | $0.014964 | - | - |
| Oct-17 2025 | $0.014786 | $0.014786 | $0.015126 | $0.014912 | - | - |
| Oct-16 2025 | $0.014912 | $0.014912 | $0.015663 | $0.015341 | - | - |
| Oct-15 2025 | $0.015341 | $0.015341 | $0.01636 | $0.01636 | - | - |
| Oct-14 2025 | $0.01636 | $0.015723 | $0.017293 | $0.017293 | - | - |
| Oct-13 2025 | $0.017293 | $0.016505 | $0.01745 | $0.017258 | - | - |
| Oct-12 2025 | $0.017258 | $0.015658 | $0.017281 | $0.015658 | $847 | - |
| Oct-11 2025 | $0.015658 | $0.015655 | $0.016182 | $0.015899 | - | - |