시가총액 $3.48T
0.79%
볼륨 24시간 $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
코인
33.670
+4
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00960545 | $0.00953068 | $0.010126 | $0.00996605 | $4,801 | - |
| Nov-13 2025 | $0.00996605 | $0.00996605 | $0.011117 | $0.010759 | - | - |
| Nov-12 2025 | $0.010759 | $0.010726 | $0.01111 | $0.010977 | $1,666 | - |
| Nov-11 2025 | $0.010977 | $0.010977 | $0.011615 | $0.011325 | - | - |
| Nov-10 2025 | $0.011451 | $0.011261 | $0.011561 | $0.011484 | $393 | - |
| Nov-09 2025 | $0.011484 | $0.010588 | $0.011484 | $0.010711 | - | - |
| Nov-08 2025 | $0.010711 | $0.010708 | $0.011299 | $0.011193 | - | - |
| Nov-07 2025 | $0.011193 | $0.010368 | $0.011268 | $0.010991 | $11,307 | - |
| Nov-06 2025 | $0.010991 | $0.010911 | $0.011413 | $0.011309 | - | - |
| Nov-05 2025 | $0.011309 | $0.00892381 | $0.011386 | $0.00892381 | - | - |
| Nov-04 2025 | $0.00851516 | $0.00850271 | $0.010964 | $0.010174 | - | - |
| Nov-03 2025 | $0.010214 | $0.00880315 | $0.012196 | $0.012196 | $34,944 | - |
| Nov-02 2025 | $0.012196 | $0.012154 | $0.012415 | $0.012365 | - | - |
| Nov-01 2025 | $0.012365 | $0.011994 | $0.012365 | $0.011994 | - | - |
| Oct-31 2025 | $0.011994 | $0.011828 | $0.01208 | $0.011828 | - | - |