시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
58 초 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017903 | $0.017643 | $0.018054 | $0.017643 | - | - |
| Jul-13 2025 | $0.017774 | $0.017281 | $0.017774 | $0.017281 | - | - |
| Jul-12 2025 | $0.017281 | $0.017281 | $0.017968 | $0.017968 | $5,269 | - |
| Jul-11 2025 | $0.017968 | $0.017112 | $0.018205 | $0.017112 | - | - |
| Jul-10 2025 | $0.017112 | $0.016154 | $0.017112 | $0.016154 | - | - |
| Jul-09 2025 | $0.016154 | $0.016001 | $0.016275 | $0.01626 | - | - |
| Jul-08 2025 | $0.016341 | $0.015951 | $0.016341 | $0.015992 | - | - |
| Jul-07 2025 | $0.016061 | $0.015766 | $0.016103 | $0.015806 | - | - |
| Jul-06 2025 | $0.015806 | $0.015803 | $0.016014 | $0.015978 | - | - |
| Jul-05 2025 | $0.015978 | $0.015812 | $0.016044 | $0.015825 | $580 | - |
| Jul-04 2025 | $0.015825 | $0.015746 | $0.016922 | $0.016922 | - | - |
| Jul-03 2025 | $0.016922 | $0.016238 | $0.016969 | $0.016238 | - | - |
| Jul-02 2025 | $0.016238 | $0.015133 | $0.016238 | $0.015133 | $1,272 | - |
| Jul-01 2025 | $0.015133 | $0.014945 | $0.015394 | $0.014945 | - | - |
| Jun-30 2025 | $0.015035 | $0.01459 | $0.015035 | $0.014599 | - | - |