시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00703336 | $0.0065406 | $0.00806976 | $0.00803946 | $25,573 | - |
| Jan-14 2026 | $0.00803898 | $0.00802979 | $0.00807402 | $0.00806804 | - | - |
| Jan-13 2026 | $0.0070668 | $0.00641052 | $0.00936038 | $0.00641052 | - | - |
| Jan-12 2026 | $0.00641052 | $0.00641052 | $0.0065032 | $0.00648681 | - | - |
| Jan-11 2026 | $0.00654611 | $0.00648627 | $0.00664965 | $0.00648627 | - | - |
| Jan-10 2026 | $0.00648627 | $0.00648627 | $0.00654723 | $0.00650881 | $54 | - |
| Jan-09 2026 | $0.00650881 | $0.00650881 | $0.00655571 | $0.00655571 | - | - |
| Jan-08 2026 | $0.00655571 | $0.00655571 | $0.00663415 | $0.00663415 | - | - |
| Jan-07 2026 | $0.00663415 | $0.00663415 | $0.00690818 | $0.00679052 | $79 | - |
| Jan-06 2026 | $0.00679052 | $0.00664647 | $0.00680576 | $0.00665741 | - | - |
| Jan-05 2026 | $0.00665741 | $0.00652473 | $0.00665741 | $0.00652473 | - | - |
| Jan-04 2026 | $0.00652473 | $0.00607826 | $0.0065254 | $0.00607826 | - | - |
| Jan-03 2026 | $0.00607826 | $0.00499997 | $0.00610165 | $0.00499997 | - | - |
| Jan-02 2026 | $0.00499997 | $0.00478037 | $0.00535135 | $0.00535135 | - | - |
| Jan-01 2026 | $0.00534512 | $0.00526405 | $0.00534512 | $0.00526405 | $119 | - |