시가총액 $2.53T
-1.85%
볼륨 24시간 $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00465106 | $0.00434778 | $0.00465106 | $0.00434778 | - | - |
| Apr-05 2026 | $0.00434778 | $0.00434778 | $0.00444672 | $0.00444672 | - | - |
| Apr-04 2026 | $0.00444672 | $0.00444672 | $0.00444672 | $0.00444672 | - | - |
| Apr-03 2026 | $0.00444672 | $0.00444672 | $0.00444672 | $0.00444672 | - | - |
| Apr-02 2026 | $0.00444672 | $0.004051 | $0.00445573 | $0.004051 | - | - |
| Apr-01 2026 | $0.004051 | $0.004051 | $0.00517417 | $0.00502578 | $15,242 | - |
| Mar-31 2026 | $0.00502578 | $0.00492357 | $0.00502578 | $0.00492357 | - | - |
| Mar-30 2026 | $0.00492357 | $0.00478728 | $0.00492357 | $0.00478728 | - | - |
| Mar-29 2026 | $0.00478728 | $0.00473283 | $0.00478728 | $0.00473283 | - | - |
| Mar-28 2026 | $0.00473283 | $0.00457987 | $0.00473284 | $0.00457987 | - | - |
| Mar-27 2026 | $0.00457987 | $0.0043607 | $0.00466873 | $0.00465613 | - | - |
| Mar-26 2026 | $0.00465613 | $0.004643 | $0.00501621 | $0.00499857 | - | - |
| Mar-25 2026 | $0.00499857 | $0.00497243 | $0.00509589 | $0.00497243 | - | - |
| Mar-24 2026 | $0.00497243 | $0.00487544 | $0.00501217 | $0.00501115 | - | - |
| Mar-23 2026 | $0.00501115 | $0.00470283 | $0.00511814 | $0.00479433 | - | - |