시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
StakeWise SWISE

StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012691 $0.012416 $0.012776 $0.012462 - -
Oct-24 2025 $0.012462 $0.012236 $0.012607 $0.012236 - -
Oct-23 2025 $0.011878 $0.011878 $0.014845 $0.014527 - -
Oct-22 2025 $0.014527 $0.014527 $0.015138 $0.015138 - -
Oct-21 2025 $0.015138 $0.014781 $0.015568 $0.015254 - -
Oct-20 2025 $0.015087 $0.015087 $0.015467 $0.015355 - -
Oct-19 2025 $0.015355 $0.015355 $0.016084 $0.0158 - -
Oct-18 2025 $0.0158 $0.014964 $0.015817 $0.014964 - -
Oct-17 2025 $0.014786 $0.014786 $0.015126 $0.014912 - -
Oct-16 2025 $0.014912 $0.014912 $0.015663 $0.015341 - -
Oct-15 2025 $0.015341 $0.015341 $0.01636 $0.01636 - -
Oct-14 2025 $0.01636 $0.015723 $0.017293 $0.017293 - -
Oct-13 2025 $0.017293 $0.016505 $0.01745 $0.017258 - -
Oct-12 2025 $0.017258 $0.015658 $0.017281 $0.015658 $847 -
Oct-11 2025 $0.015658 $0.015655 $0.016182 $0.015899 - -

StakeWise (SWISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1510일 동안 분석, 07-09-2021일부터.