시가총액 $3.48T
1.51%
볼륨 24시간 $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.014921 | $0.014879 | $0.014921 | $0.014879 | - | - |
| Jun-23 2025 | $0.013968 | $0.013847 | $0.014101 | $0.014101 | - | - |
| Jun-22 2025 | $0.014101 | $0.013856 | $0.014135 | $0.013856 | - | - |
| Jun-21 2025 | $0.01416 | $0.01416 | $0.015106 | $0.014957 | $1,440 | - |
| Jun-20 2025 | $0.014957 | $0.014957 | $0.015881 | $0.015849 | $2,116 | - |
| Jun-19 2025 | $0.015712 | $0.015689 | $0.015911 | $0.015689 | - | - |
| Jun-18 2025 | $0.015689 | $0.015689 | $0.01602 | $0.015838 | - | - |
| Jun-17 2025 | $0.015838 | $0.015838 | $0.016622 | $0.016622 | - | - |
| Jun-16 2025 | $0.016622 | $0.016161 | $0.016622 | $0.016161 | - | - |
| Jun-15 2025 | $0.016161 | $0.016107 | $0.016242 | $0.016139 | - | - |
| Jun-14 2025 | $0.016139 | $0.01604 | $0.016513 | $0.016513 | $2,559 | - |
| Jun-13 2025 | $0.016513 | $0.015998 | $0.017217 | $0.017217 | $2,301 | - |
| Jun-12 2025 | $0.017217 | $0.017217 | $0.020004 | $0.020004 | - | - |
| Jun-11 2025 | $0.020004 | $0.019498 | $0.020004 | $0.019569 | - | - |
| Jun-10 2025 | $0.019569 | $0.01687 | $0.019569 | $0.01687 | $60,851 | - |