시가총액 $3.52T
0%
볼륨 24시간 $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
코인
31.856
+12
거래소
885
마지막 업데이트
3 의사록 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.017433 | $0.017412 | $0.017948 | $0.017714 | - | - |
| May-14 2025 | $0.017714 | $0.016843 | $0.017714 | $0.017639 | $24,393 | - |
| May-13 2025 | $0.017639 | $0.016702 | $0.018114 | $0.016902 | - | - |
| May-12 2025 | $0.016907 | $0.016476 | $0.017375 | $0.017162 | $2,408 | - |
| May-11 2025 | $0.017162 | $0.017159 | $0.017861 | $0.017861 | - | - |
| May-10 2025 | $0.018132 | $0.016367 | $0.018132 | $0.016462 | $880 | - |
| May-09 2025 | $0.016342 | $0.015069 | $0.016823 | $0.01507 | $18,986 | - |
| May-08 2025 | $0.01507 | $0.012253 | $0.01507 | $0.012253 | - | - |
| May-07 2025 | $0.012253 | $0.011911 | $0.012253 | $0.012069 | $5,159 | - |
| May-06 2025 | $0.011862 | $0.01174 | $0.012397 | $0.012397 | - | - |
| May-05 2025 | $0.012492 | $0.012204 | $0.0127 | $0.0127 | $8,521 | - |
| May-04 2025 | $0.0127 | $0.012664 | $0.013061 | $0.013027 | - | - |
| May-03 2025 | $0.013059 | $0.013003 | $0.013967 | $0.013967 | $20,441 | - |
| May-02 2025 | $0.013967 | $0.013835 | $0.014078 | $0.013967 | - | - |
| May-01 2025 | $0.013967 | $0.012578 | $0.013977 | $0.012615 | - | - |