시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.019928 | $0.01984 | $0.020245 | $0.020245 | $3,543 | - |
| Aug-15 2024 | $0.020245 | $0.020245 | $0.02114 | $0.02114 | $2,531 | - |
| Aug-14 2024 | $0.02114 | $0.020922 | $0.02114 | $0.020922 | $236 | - |
| Aug-13 2024 | $0.020922 | $0.020646 | $0.020922 | $0.020646 | $9 | - |
| Aug-12 2024 | $0.020646 | $0.019669 | $0.020646 | $0.019669 | $3,584 | - |
| Aug-11 2024 | $0.019669 | $0.019669 | $0.020479 | $0.020226 | $305 | - |
| Aug-10 2024 | $0.020226 | $0.019915 | $0.020226 | $0.019925 | $3,660 | - |
| Aug-09 2024 | $0.019735 | $0.019735 | $0.019916 | $0.019776 | $504 | - |
| Aug-08 2024 | $0.019776 | $0.018807 | $0.019776 | $0.019332 | $688 | - |
| Aug-07 2024 | $0.019332 | $0.018771 | $0.019332 | $0.018771 | $1,618 | - |
| Aug-06 2024 | $0.018742 | $0.018742 | $0.019331 | $0.01878 | $1,378 | - |
| Aug-05 2024 | $0.01878 | $0.017353 | $0.021223 | $0.021223 | $3,643 | - |
| Aug-04 2024 | $0.021223 | $0.021223 | $0.022741 | $0.022741 | $8,251 | - |
| Aug-03 2024 | $0.022741 | $0.022707 | $0.024528 | $0.024528 | $2,782 | - |
| Aug-02 2024 | $0.024528 | $0.023988 | $0.024528 | $0.023988 | $5,886 | - |