시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017797 | $0.017249 | $0.017797 | $0.017249 | $825 | - |
| Oct-19 2024 | $0.017249 | $0.017249 | $0.017271 | $0.017271 | $2,588 | - |
| Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
| Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
| Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |
| Oct-15 2024 | $0.017146 | $0.017146 | $0.017355 | $0.017344 | $3,661 | - |
| Oct-14 2024 | $0.017344 | $0.016182 | $0.017344 | $0.016182 | $453 | - |
| Oct-13 2024 | $0.016182 | $0.016182 | $0.016358 | $0.016358 | $97 | - |
| Oct-12 2024 | $0.016358 | $0.015618 | $0.016358 | $0.015618 | $2,460 | - |
| Oct-11 2024 | $0.015618 | $0.015618 | $0.015618 | $0.015618 | - | - |
| Oct-10 2024 | $0.015618 | $0.015618 | $0.015773 | $0.015773 | $4,035 | - |
| Oct-09 2024 | $0.015773 | $0.015773 | $0.015773 | $0.015773 | - | - |
| Oct-08 2024 | $0.015773 | $0.015764 | $0.016245 | $0.016245 | $1,318 | - |
| Oct-07 2024 | $0.016245 | $0.016184 | $0.016245 | $0.016184 | $6,673 | - |
| Oct-06 2024 | $0.016184 | $0.016079 | $0.016184 | $0.016079 | $4,108 | - |