시가총액 $2.10T
-1.64%
볼륨 24시간 $186.61B
-42.04%
BTC % 52.58%
1.14%
ETH % 13.64%
-4.83%
코인
28.397
+8
거래소
885
마지막 업데이트
50 초 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.018742 | $0.018742 | $0.019331 | $0.01878 | $1,378 | - |
| Aug-05 2024 | $0.01878 | $0.017353 | $0.021223 | $0.021223 | $3,643 | - |
| Aug-04 2024 | $0.021223 | $0.021223 | $0.022741 | $0.022741 | $8,251 | - |
| Aug-03 2024 | $0.022741 | $0.022707 | $0.024528 | $0.024528 | $2,782 | - |
| Aug-02 2024 | $0.024528 | $0.023988 | $0.024528 | $0.023988 | $5,886 | - |
| Aug-01 2024 | $0.023988 | $0.023988 | $0.025695 | $0.025695 | $1,167 | - |
| Jul-31 2024 | $0.025695 | $0.025539 | $0.025775 | $0.025775 | $127 | - |
| Jul-30 2024 | $0.025775 | $0.025763 | $0.025775 | $0.025763 | $46 | - |
| Jul-29 2024 | $0.025763 | $0.025608 | $0.026343 | $0.025608 | $8,330 | - |
| Jul-28 2024 | $0.025608 | $0.025458 | $0.025608 | $0.025564 | $177 | - |
| Jul-27 2024 | $0.025564 | $0.025564 | $0.026005 | $0.026005 | $15,469 | - |
| Jul-26 2024 | $0.026005 | $0.025314 | $0.026019 | $0.025314 | $594 | - |
| Jul-25 2024 | $0.025314 | $0.024859 | $0.027357 | $0.027357 | $1,447 | - |
| Jul-24 2024 | $0.027357 | $0.027357 | $0.027945 | $0.027945 | $4,882 | - |
| Jul-23 2024 | $0.027945 | $0.027427 | $0.028612 | $0.027863 | $7,949 | - |