시가총액 $4.11T -0.09%
볼륨 24시간 $305.23B -13.78%
BTC % 56.97% 0.19%
ETH % 11.17% 1.07%
코인 32.603 +16
거래소 885
마지막 업데이트 3 의사록 전에
SquidGameToken SGT

SquidGameToken (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-26 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-25 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-24 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-23 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-22 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-21 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097749330148233 $0.000000000097747125576059 - -
Jul-20 2025 $0.000000000097736665506533 $0.000000000097706371432104 $0.000000000097750573203312 $0.000000000097746845297032 - -
Jul-19 2025 $0.000000000097739575352263 $0.000000000097719129312829 $0.000000000097766642669979 $0.000000000097764526108528 - -
Jul-18 2025 $0.000000000097766314933484 $0.00000000009772953915493 $0.000000000097780254135956 $0.00000000009776792911386 - -
Jul-17 2025 $0.000000000097762636287631 $0.000000000097702111704888 $0.000000000097762636287631 $0.000000000097743196901945 - -
Jul-16 2025 $0.000000000097729623521801 $0.000000000097690546666019 $0.00000000009775336316045 $0.000000000097703655926258 - -
Jul-15 2025 $0.000000000097719945752568 $0.000000000097669660286281 $0.000000000097738048644092 $0.000000000097712066288288 - -
Jul-14 2025 $0.000000000097717176960021 $0.00000000009768147786892 $0.000000000097739277471979 $0.000000000097729309341862 - -
Jul-13 2025 $0.000000000097731827493527 $0.000000000097677129910388 $0.000000000097740799165856 $0.000000000097722428479403 - -

SquidGameToken (SGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1372일 동안 분석, 27-10-2021일부터.