시가총액 $3.68T 1.88%
볼륨 24시간 $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
코인 32.374 +9
거래소 885
마지막 업데이트 1 분 전에
SquidGameToken SGT

SquidGameToken (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.000000000097750483379704 $0.000000000097689938081064 $0.000000000097750483379704 $0.000000000097716852842488 - -
Jul-08 2025 $0.000000000097713091880335 $0.000000000097686925884221 $0.000000000097745673362657 $0.000000000097707894393203 - -
Jul-07 2025 $0.000000000097703220172324 $0.000000000097691670812255 $0.000000000097756048014605 $0.000000000097756048014605 - -
Jul-06 2025 $0.000000000097716489343129 $0.000000000097703984007004 $0.000000000097759329211995 $0.000000000097715191358889 - -
Jul-05 2025 $0.000000000097728319994963 $0.000000000097723637491956 $0.000000000097749144330499 $0.000000000097732152763134 - -
Jul-04 2025 $0.000000000097728786381545 $0.000000000097698194843576 $0.000000000097829342680764 $0.000000000097735987204298 - -
Jul-03 2025 $0.00000000009773149085305 $0.000000000097719168958134 $0.000000000097760998567365 $0.000000000097740361638682 - -
Jul-02 2025 $0.000000000097726385310655 $0.000000000097712304631627 $0.000000000097777192811005 $0.000000000097712304631627 - -
Jul-01 2025 $0.000000000097708370397955 $0.000000000097708370397955 $0.000000000097761637224087 $0.000000000097736977243435 - -
Jun-30 2025 $0.000000000097723185288098 $0.000000000097703632349086 $0.000000000097741923631807 $0.000000000097722890762791 - -
Jun-29 2025 $0.000000000097713382056041 $0.000000000097712055341291 $0.000000000097730349179049 $0.000000000097718101465525 - -
Jun-28 2025 $0.000000000097731090775554 $0.000000000097716501833726 $0.000000000097745121571206 $0.000000000097740505496323 - -
Jun-27 2025 $0.000000000097741223663547 $0.000000000097714693812391 $0.00000000009774586114443 $0.000000000097714693812391 - -
Jun-26 2025 $0.000000000097726765529284 $0.000000000097718086564449 $0.000000000097758052460772 $0.000000000097745042454671 - -
Jun-25 2025 $0.000000000097740950618834 $0.000000000097728081670477 $0.000000000097759510599329 $0.000000000097751197936272 - -

SquidGameToken (SGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1354일 동안 분석, 25-10-2021일부터.