시가총액 $2.23T 1.17%
볼륨 24시간 $90.29B -62.79%
BTC % 52.66% 0.39%
ETH % 14.08% -0.92%
코인 28.491 +6
거래소 885
마지막 업데이트 3 의사록 전에
SquidGameToken SGT

SquidGameToken (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0000009 $0.0000009 $0.0000009 $0.0000009 - -
Aug-15 2024 $0.0000009 $0.0000009 $0.0000009 $0.0000009 - -
Aug-14 2024 $0.0000009 $0.0000009 $0.0000009 $0.0000009 - -
Aug-13 2024 $0.0000009 $0.0000008995 $0.0000009 $0.0000008995 $17 -
Aug-12 2024 $0.0000008995 $0.0000008843 $0.0000009115 $0.0000009115 $1 -
Aug-11 2024 $0.0000009115 $0.0000008857 $0.0000009115 $0.0000008857 $1 -
Aug-10 2024 $0.0000008857 $0.0000008487 $0.0000008857 $0.0000008487 $3 -
Aug-09 2024 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - -
Aug-08 2024 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - -
Aug-07 2024 $0.0000008487 $0.0000008362 $0.0000008487 $0.0000008362 $26 -
Aug-06 2024 $0.0000008362 $0.0000008362 $0.0000012329 $0.0000012329 $8,004 -
Aug-05 2024 $0.0000011248 $0.0000011248 $0.0000013652 $0.0000013652 $33 -
Aug-04 2024 $0.0000013652 $0.0000013652 $0.0000014161 $0.0000014161 $2 -
Aug-03 2024 $0.0000014161 $0.0000014161 $0.00000146 $0.00000146 $111 -
Aug-02 2024 $0.00000146 $0.00000146 $0.00000146 $0.00000146 - -

SquidGameToken (SGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1027일 동안 분석, 25-10-2021일부터.